인투셀

287840

인투셀은 항체-약물접합체(ADC) 분야의 플랫폼 기술을 연구하는 기업으로, OHPAS 링커와 PMT 등 차별화된 기술을 보유하고 있습니다. 주요 사업은 ADC 신약 개발에 필요한 링커, 약물, 그리고 이들을 결합하는 원천기술 연구이며, 대표 파이프라인으로 B7-H3 ADC(ITC-6146RO) 등이 있습니다.

ADC 플랫폼기술 항체-약물접합체 신약개발 OHPAS 링커 PMT 플랫폼 Duocarmycin Nexatecan iso-Nexatecan Benzodiazepine PNU

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	1568.0	-7275.0	5570.0	0.0	60.0	-2783.0	19340.0	40544.0	801.0
20260825	-348.0	-3376.0	4573.0	0.0	0.0	-1892.0	19130.0	37035.0	681.0
20260824	-11429.0	1294.0	10136.0	0.0	0.0	-500.0	19200.0	72359.0	1391.0
20260821	37943.0	-301.0	-37500.0	0.0	0.0	0.0	19450.0	72344.0	1420.0
20260820	-12647.0	33330.0	-21163.0	5000.0	27829.0	-170.0	22150.0	66538.0	1470.0
20260819	-3684.0	-989.0	5096.0	0.0	0.0	-1400.0	20450.0	47031.0	997.0
20260818	362.0	-8391.0	7858.0	0.0	-7664.0	0.0	20950.0	54208.0	1164.0
20260814	13654.0	-1117.0	-12537.0	0.0	0.0	-700.0	22250.0	40005.0	886.0
20260813	3368.0	-994.0	-2536.0	0.0	0.0	-700.0	21800.0	40824.0	879.0
20260812	3586.0	-1319.0	-2267.0	0.0	0.0	0.0	21350.0	36712.0	760.0
20260811	9999.0	-2003.0	-6996.0	0.0	860.0	-700.0	21200.0	64227.0	1332.0
20260810	-19649.0	3234.0	16333.0	0.0	4966.0	-978.0	19920.0	78716.0	1537.0
20260807	-3971.0	-98.0	4068.0	0.0	0.0	0.0	18000.0	38961.0	688.0
20260806	-12033.0	-3129.0	15153.0	0.0	-5166.0	0.0	18240.0	58217.0	1049.0
20260805	7174.0	462.0	-7636.0	0.0	0.0	0.0	18430.0	44887.0	818.0
20260804	-17845.0	2779.0	16633.0	0.0	0.0	1700.0	18610.0	83618.0	1551.0
20260803	-14900.0	-7.0	15017.0	0.0	0.0	0.0	17140.0	58923.0	998.0
20260731	6905.0	600.0	-7230.0	0.0	0.0	0.0	16180.0	61854.0	966.0
20260730	-13901.0	-128.0	13534.0	0.0	11.0	0.0	14480.0	65228.0	941.0
20260729	-13618.0	-414.0	15649.0	0.0	0.0	0.0	13850.0	90300.0	1333.0

date	close	volume	OBV
20260826	19340.0	40544.0	-173087
20260825	19130.0	37035.0	-213631
20260824	19200.0	72359.0	-176596
20260821	19450.0	72344.0	-104237
20260820	22150.0	66538.0	-31893
20260819	20450.0	47031.0	-98431
20260818	20950.0	54208.0	-51400
20260814	22250.0	40005.0	2808
20260813	21800.0	40824.0	-37197
20260812	21350.0	36712.0	-78021
20260811	21200.0	64227.0	-114733
20260810	19920.0	78716.0	-178960
20260807	18000.0	38961.0	-257676
20260806	18240.0	58217.0	-218715
20260805	18430.0	44887.0	-160498
20260804	18610.0	83618.0	-115611
20260803	17140.0	58923.0	-199229
20260731	16180.0	61854.0	-258152
20260730	14480.0	65228.0	-320006
20260729	13850.0	90300.0	-385234

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260826	19340	40544	4590	11.32
20260825	-19130	37035	3779	10.20
20260824	-19200	72359	5019	6.94
20260821	-19450	72344	3027	4.18
20260820	22150	66538	3413	5.13
20260819	-20450	47031	321	0.68
20260818	-20950	54208	2020	3.73
20260814	22250	40005	3158	7.89
20260813	21800	40824	2556	6.26
20260812	21350	36712	4074	11.10
20260811	21200	64227	3500	5.45
20260810	19920	78716	3997	5.08
20260807	-18000	38961	3233	8.30
20260806	-18240	58217	2281	3.92
20260805	-18430	44887	2876	6.41
20260804	18610	83618	4637	5.55
20260803	17140	58923	2698	4.58
20260731	16180	61854	9098	14.71
20260730	14480	65228	1572	2.41
20260729	-13850	90300	2212	2.45

시작가	종료가	거래량	순위
22737	25699	1382718	1
37550	40511	1303836	2
19775	22736	1289681	3
43475	46436	1201130	4
46437	49399	946557	5
16812	19774	745083	6
31625	34586	611729	7
25700	28661	543746	8
28662	31624	528322	9
40512	43474	516794	10
13849	16811	330160	11
34587	37549	293756	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-19130.0	37035	10004.0	10158.0	41742.0	1220.0	-154.0	13.82	0.27
20260824	-19200.0	72359	0.0	1040.0	41896.0	1241.0	-1040.0	0.00	0.27
20260821	-19450.0	72344	0.0	66.0	42936.0	1266.0	-66.0	0.00	0.27
20260820	22150.0	66538	0.0	2190.0	43002.0	1267.0	-2190.0	0.00	0.27
20260819	-20450.0	47031	0.0	18.0	45192.0	1314.0	-18.0	0.00	0.29
20260818	-20950.0	54208	0.0	336.0	45210.0	1314.0	-336.0	0.00	0.29
20260814	22250.0	40005	0.0	1576.0	45546.0	1322.0	-1576.0	0.00	0.29
20260813	21800.0	40824	0.0	309.0	47122.0	1354.0	-309.0	0.00	0.30
20260812	21350.0	36712	0.0	2471.0	47431.0	1360.0	-2471.0	0.00	0.31
20260811	21200.0	64227	0.0	120.0	49902.0	1407.0	-120.0	0.00	0.32
20260810	19920.0	78716	0.0	443.0	50022.0	1409.0	-443.0	0.00	0.32
20260807	-18000.0	38961	0.0	3371.0	50465.0	1417.0	-3371.0	0.00	0.33
20260806	-18240.0	58217	6704.0	3765.0	53836.0	1482.0	2939.0	8.00	0.35
20260805	-18430.0	44887	1102.0	8726.0	50897.0	1434.0	-7624.0	1.86	0.33
20260804	18610.0	83618	901.0	2230.0	58521.0	1595.0	-1329.0	1.45	0.38
20260803	17140.0	58923	3128.0	6392.0	59850.0	1623.0	-3264.0	4.79	0.39
20260731	16180.0	61854	3880.0	7257.0	63114.0	1708.0	-3377.0	4.29	0.41
20260730	14480.0	65228	10187.0	14587.0	66491.0	1847.0	-4400.0	9.02	0.44
20260729	-13850.0	90300	1509.0	4652.0	70891.0	2071.0	-3143.0	3.97	0.47
20260728	-16510.0	112778	15081.0	5622.0	74034.0	2149.0	9459.0	9.65	0.49