KODEX 차이나CSI300

283580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	4217.0	2212.0	-503.0	37000.0	-50000.0	15240.0	122293.0	1870.0
20260827	691.0	-6344.0	1.0	0.0	420.0	15355.0	59934.0	914.0
20260826	-15922.0	16502.0	-1061.0	0.0	0.0	15290.0	88751.0	1352.0
20260825	85.0	-1704.0	1167.0	-14780.0	-25000.0	15165.0	127274.0	1922.0
20260824	2916.0	-895.0	-171.0	0.0	0.0	15120.0	64928.0	983.0
20260821	-4512.0	3826.0	-64.0	3195.0	0.0	15405.0	59687.0	913.0
20260820	1977.0	4343.0	-11.0	0.0	0.0	15315.0	52257.0	805.0
20260819	1111.0	-2324.0	-20.0	0.0	0.0	15360.0	53887.0	843.0
20260818	-341.0	1993.0	-25.0	0.0	0.0	15955.0	65844.0	1049.0
20260814	5455.0	-4923.0	-805.0	0.0	0.0	15845.0	32897.0	520.0
20260813	-1833.0	867.0	556.0	0.0	0.0	15960.0	57408.0	915.0
20260812	3896.0	8566.0	-48.0	0.0	0.0	15880.0	50091.0	792.0
20260811	3616.0	-15382.0	-470.0	-15100.0	0.0	15835.0	61181.0	972.0
20260810	6814.0	-8126.0	853.0	-38890.0	0.0	15930.0	97082.0	1536.0
20260807	6660.0	-3403.0	216.0	-22131.0	448.0	15805.0	100278.0	1593.0
20260806	-747.0	-932.0	104.0	0.0	0.0	15770.0	44749.0	704.0
20260805	10411.0	-8974.0	-398.0	390.0	0.0	15840.0	100318.0	1578.0
20260804	21001.0	-12876.0	-10.0	1836.0	0.0	15755.0	112017.0	1745.0
20260803	-9537.0	16859.0	-1474.0	-112740.0	-719.0	15500.0	503893.0	7812.0
20260731	-3963.0	-4103.0	-147.0	-21884.0	0.0	15665.0	122902.0	1941.0

date	close	volume	OBV
20260828	15240.0	122293.0	-2148555
20260827	15355.0	59934.0	-2026262
20260826	15290.0	88751.0	-2086196
20260825	15165.0	127274.0	-2174947
20260824	15120.0	64928.0	-2302221
20260821	15405.0	59687.0	-2237293
20260820	15315.0	52257.0	-2296980
20260819	15360.0	53887.0	-2244723
20260818	15955.0	65844.0	-2190836
20260814	15845.0	32897.0	-2256680
20260813	15960.0	57408.0	-2223783
20260812	15880.0	50091.0	-2281191
20260811	15835.0	61181.0	-2331282
20260810	15930.0	97082.0	-2270101
20260807	15805.0	100278.0	-2367183
20260806	15770.0	44749.0	-2467461
20260805	15840.0	100318.0	-2422712
20260804	15755.0	112017.0	-2523030
20260803	15500.0	503893.0	-2635047
20260731	15665.0	122902.0	-2131154

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	15355.0	59934	0.0	0.0	124.0	1.0	0.0	0.00
20260826	15290.0	88751	26.0	0.0	124.0	1.0	26.0	0.04
20260825	15165.0	127274	0.0	0.0	98.0	1.0	0.0	0.00
20260824	-15120.0	64928	0.0	0.0	98.0	1.0	0.0	0.00
20260821	15405.0	59687	0.0	0.0	98.0	1.0	0.0	0.00
20260820	-15315.0	52257	0.0	320.0	98.0	1.0	-320.0	0.00
20260819	-15360.0	53887	320.0	0.0	418.0	6.0	320.0	0.97
20260818	15955.0	65844	0.0	32.0	98.0	1.0	-32.0	0.00
20260814	-15845.0	32897	0.0	0.0	130.0	1.0	0.0	0.00
20260813	15960.0	57408	0.0	0.0	130.0	1.0	0.0	0.00
20260812	15880.0	50091	0.0	0.0	130.0	1.0	0.0	0.00
20260811	-15835.0	61181	0.0	0.0	130.0	1.0	0.0	0.00
20260810	15930.0	97082	32.0	0.0	130.0	1.0	32.0	0.07
20260807	15805.0	100278	0.0	0.0	98.0	1.0	0.0	0.00
20260806	-15770.0	44749	0.0	0.0	98.0	1.0	0.0	0.00
20260805	15840.0	100318	0.0	0.0	98.0	1.0	0.0	0.00
20260804	15755.0	112017	0.0	0.0	98.0	1.0	0.0	0.00
20260803	-15500.0	503893	0.0	0.0	98.0	1.0	0.0	0.00
20260731	-15665.0	122902	0.0	32.0	98.0	1.0	-32.0	0.00
20260730	-15715.0	195256	32.0	0.0	130.0	1.0	32.0	0.02