history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
케이씨텍
281820당사는 2017년 11월 1일 주식회사 케이씨에서 반도체 장비, 디스플레이 장비 및 소재 사업부문이 인적분할되어 설립된 상장회사입니다. 주요 사업은 반도체 장비(CMP, Wet Cleaning System), 디스플레이 장비(Wet Station, CO2 Cleaner, Coater) 및 소재(Ceria Slurry, Silica Slurry, Zirconia, Hollow Silica)로 구성되어 있습니다.
반도체부문
디스플레이부문
기타
소재
CMP
Wet Cleaning System
Wet Station
APP
CO2 Cleaner
Coater
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -31216.0 | 385.0 | 28237.0 | 0.0 | 6861.0 | -48.0 | 68700.0 | 137907.0 | 9266.0 |
| 20260826 | 7841.0 | -23243.0 | 18380.0 | -4944.0 | -10512.0 | -1169.0 | 65400.0 | 127664.0 | 8339.0 |
| 20260825 | -3630.0 | -3759.0 | 7440.0 | -4530.0 | -2644.0 | -154.0 | 67500.0 | 90006.0 | 5830.0 |
| 20260824 | -23792.0 | -13856.0 | 41946.0 | -4354.0 | -2961.0 | 85.0 | 65000.0 | 93619.0 | 6049.0 |
| 20260821 | 20932.0 | -38711.0 | 23110.0 | -6950.0 | -12802.0 | -5058.0 | 63800.0 | 139960.0 | 8921.0 |
| 20260820 | -11934.0 | -14665.0 | 29504.0 | -12618.0 | -163.0 | 2608.0 | 67800.0 | 134701.0 | 9090.0 |
| 20260819 | -24748.0 | -62820.0 | 92213.0 | -55944.0 | -6805.0 | -4614.0 | 66600.0 | 172225.0 | 11615.0 |
| 20260818 | 30629.0 | -66587.0 | 34530.0 | -61981.0 | 680.0 | 89.0 | 69400.0 | 205834.0 | 14611.0 |
| 20260814 | -11498.0 | -20812.0 | 31273.0 | -13984.0 | -3638.0 | 309.0 | 71900.0 | 157713.0 | 11203.0 |
| 20260813 | 35988.0 | -25270.0 | -19988.0 | -26695.0 | -2049.0 | 3170.0 | 71900.0 | 243628.0 | 17676.0 |
| 20260812 | 58999.0 | -19826.0 | -49423.0 | -8472.0 | 5504.0 | -5600.0 | 72500.0 | 282535.0 | 20177.0 |
| 20260811 | 16902.0 | -7824.0 | -7353.0 | -33851.0 | 13319.0 | 3823.0 | 69300.0 | 253582.0 | 17409.0 |
| 20260810 | -56899.0 | -11810.0 | 69655.0 | -2666.0 | 17.0 | -9173.0 | 66400.0 | 230920.0 | 14879.0 |
| 20260807 | 11819.0 | -35418.0 | 22785.0 | -16466.0 | -7788.0 | -8524.0 | 59300.0 | 217981.0 | 13053.0 |
| 20260806 | 78997.0 | -69555.0 | -9782.0 | -16006.0 | -43929.0 | 14521.0 | 62500.0 | 285781.0 | 18416.0 |
| 20260805 | -10418.0 | 29634.0 | -17389.0 | 11185.0 | 7597.0 | 13574.0 | 70700.0 | 225401.0 | 16380.0 |
| 20260804 | 45533.0 | -10868.0 | -34671.0 | -5858.0 | -13905.0 | 9960.0 | 70200.0 | 207358.0 | 14239.0 |
| 20260803 | 25576.0 | 5433.0 | -33847.0 | -305.0 | 2729.0 | 2364.0 | 68900.0 | 145467.0 | 10223.0 |
| 20260731 | 35052.0 | 35241.0 | -73454.0 | 8780.0 | 21775.0 | -9391.0 | 69800.0 | 333167.0 | 22831.0 |
| 20260730 | -6311.0 | 77722.0 | -71873.0 | 74833.0 | 3463.0 | -4459.0 | 55100.0 | 247809.0 | 14087.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260827 | 68700.0 | 137907.0 | -740769 |
| 20260826 | 65400.0 | 127664.0 | -878676 |
| 20260825 | 67500.0 | 90006.0 | -751012 |
| 20260824 | 65000.0 | 93619.0 | -841018 |
| 20260821 | 63800.0 | 139960.0 | -934637 |
| 20260820 | 67800.0 | 134701.0 | -794677 |
| 20260819 | 66600.0 | 172225.0 | -929378 |
| 20260818 | 69400.0 | 205834.0 | -757153 |
| 20260814 | 71900.0 | 157713.0 | -551319 |
| 20260813 | 71900.0 | 243628.0 | -551319 |
| 20260812 | 72500.0 | 282535.0 | -307691 |
| 20260811 | 69300.0 | 253582.0 | -590226 |
| 20260810 | 66400.0 | 230920.0 | -843808 |
| 20260807 | 59300.0 | 217981.0 | -1074728 |
| 20260806 | 62500.0 | 285781.0 | -856747 |
| 20260805 | 70700.0 | 225401.0 | -570966 |
| 20260804 | 70200.0 | 207358.0 | -796367 |
| 20260803 | 68900.0 | 145467.0 | -1003725 |
| 20260731 | 69800.0 | 333167.0 | -858258 |
| 20260730 | 55100.0 | 247809.0 | -1191425 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260827 | 68700 | 137907 | 12380 | 8.98 | 165273.0 | 0.83 |
| 20260826 | -65400 | 127664 | 8891 | 6.96 | 165273.0 | 0.83 |
| 20260825 | 67500 | 90006 | 4650 | 5.17 | 165273.0 | 0.83 |
| 20260824 | 65000 | 93619 | 4827 | 5.16 | 175774.0 | 0.89 |
| 20260821 | -63800 | 139960 | 5287 | 3.78 | 200891.0 | 1.01 |
| 20260820 | 67800 | 134701 | 4638 | 3.44 | 230458.0 | 1.16 |
| 20260819 | -66600 | 172225 | 1757 | 1.02 | 241749.0 | 1.22 |
| 20260818 | -69400 | 205834 | 4796 | 2.33 | 285827.0 | 1.44 |
| 20260814 | 71900 | 157713 | 11510 | 7.30 | 303486.0 | 1.53 |
| 20260813 | -71900 | 243628 | 18709 | 7.68 | 308334.0 | 1.56 |
| 20260812 | 72500 | 282535 | 14528 | 5.14 | 289212.0 | 1.46 |
| 20260811 | 69300 | 253582 | 13804 | 5.44 | 240123.0 | 1.21 |
| 20260810 | 66400 | 230920 | 9934 | 4.30 | 226054.0 | 1.14 |
| 20260807 | -59300 | 217981 | 23305 | 10.69 | 262387.0 | 1.33 |
| 20260806 | -62500 | 285781 | 27819 | 9.73 | 283971.0 | 1.43 |
| 20260805 | 70700 | 225401 | 19542 | 8.67 | 275086.0 | 1.39 |
| 20260804 | 70200 | 207358 | 22305 | 10.76 | 276911.0 | 1.40 |
| 20260803 | -68900 | 145467 | 13909 | 9.56 | 245390.0 | 1.24 |
| 20260731 | 69800 | 333167 | 37351 | 11.21 | 133259.0 | 0.67 |
| 20260730 | -55100 | 247809 | 31805 | 12.83 | 133259.0 | 0.67 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 66766 | 73107 | 4628191 | 1 |
| 60425 | 66765 | 2951660 | 2 |
| 85791 | 92132 | 2684915 | 3 |
| 41399 | 47740 | 2397087 | 4 |
| 54083 | 60424 | 2228079 | 5 |
| 47741 | 54082 | 1970114 | 6 |
| 79450 | 85790 | 1868190 | 7 |
| 111158 | 117499 | 1712416 | 8 |
| 92133 | 98474 | 1330172 | 9 |
| 73108 | 79449 | 1143172 | 10 |
| 104816 | 111157 | 767813 | 11 |
| 98475 | 104815 | 729734 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260826 | -65400.0 | 127664 | 13102.0 | 18896.0 | 415089.0 | 27003.0 | -5794.0 | 13.98 | 2.08 |
| 20260825 | 67500.0 | 90006 | 41539.0 | 20056.0 | 420878.0 | 27411.0 | 21483.0 | 29.67 | 2.12 |
| 20260824 | 65000.0 | 93619 | 27658.0 | 19317.0 | 399380.0 | 26292.0 | 8341.0 | 20.52 | 2.01 |
| 20260821 | -63800.0 | 139960 | 25181.0 | 29044.0 | 391050.0 | 25824.0 | -3863.0 | 14.61 | 1.96 |
| 20260820 | 67800.0 | 134701 | 68007.0 | 54916.0 | 394915.0 | 26154.0 | 13091.0 | 33.02 | 1.99 |
| 20260819 | -66600.0 | 172225 | 53934.0 | 54773.0 | 381824.0 | 25096.0 | -839.0 | 34.19 | 1.92 |
| 20260818 | -69400.0 | 205834 | 85523.0 | 73344.0 | 382666.0 | 25049.0 | 12179.0 | 35.10 | 1.92 |
| 20260814 | 71900.0 | 157713 | 95334.0 | 88045.0 | 370562.0 | 23939.0 | 7289.0 | 33.73 | 1.86 |
| 20260813 | -71900.0 | 243628 | 83377.0 | 91692.0 | 363277.0 | 23340.0 | -8315.0 | 32.87 | 1.83 |
| 20260812 | 72500.0 | 282535 | 76882.0 | 88394.0 | 371899.0 | 23666.0 | -11512.0 | 33.29 | 1.87 |
| 20260811 | 69300.0 | 253582 | 70842.0 | 59663.0 | 383483.0 | 24356.0 | 11179.0 | 32.49 | 1.93 |
| 20260810 | 66400.0 | 230920 | 101613.0 | 53348.0 | 373642.0 | 23944.0 | 48265.0 | 35.54 | 1.88 |
| 20260807 | -59300.0 | 217981 | 147427.0 | 116438.0 | 325556.0 | 21241.0 | 30989.0 | 65.39 | 1.63 |
| 20260806 | -62500.0 | 285781 | 85897.0 | 71768.0 | 294943.0 | 18554.0 | 14129.0 | 41.41 | 1.48 |
| 20260805 | 70700.0 | 225401 | 49831.0 | 35844.0 | 281358.0 | 17479.0 | 13987.0 | 34.24 | 1.41 |
| 20260804 | 70200.0 | 207358 | 98501.0 | 64997.0 | 267456.0 | 16492.0 | 33504.0 | 29.56 | 1.34 |
| 20260803 | -68900.0 | 145467 | 40241.0 | 37478.0 | 234451.0 | 14388.0 | 2763.0 | 16.23 | 1.18 |
| 20260731 | 69800.0 | 333167 | 75667.0 | 92081.0 | 231919.0 | 14641.0 | -16414.0 | 20.53 | 1.16 |
| 20260730 | -55100.0 | 247809 | 34383.0 | 76798.0 | 248433.0 | 16198.0 | -42415.0 | 17.03 | 1.25 |
| 20260729 | -58400.0 | 368341 | 22836.0 | 25125.0 | 290850.0 | 19782.0 | -2289.0 | 19.92 | 1.46 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20251001 | 케이씨텍 | 281820 | 1769680.0 | 8.55 | 38900.0 |
| 20250106 | 케이씨텍 | 281820 | 1574577.0 | 7.55 | 30900.0 |
| 20241007 | 케이씨텍 | 281820 | 1783933.0 | 8.55 | 35300.0 |
| 20240702 | 케이씨텍 | 281820 | 1570658.0 | 7.53 | 42800.0 |
| 20240402 | 케이씨텍 | 281820 | 1100739.0 | 5.28 | 41800.0 |
| 20231005 | 케이씨텍 | 281820 | 1009123.0 | 4.84 | 21450.0 |
| 20230404 | 케이씨텍 | 281820 | 1223063.0 | 5.86 | 19890.0 |
| 20220405 | 케이씨텍 | 281820 | 1432614.0 | 6.87 | 22150.0 |
| 20210702 | 케이씨텍 | 281820 | 1642269.0 | 7.87 | 29700.0 |
| 20210405 | 케이씨텍 | 281820 | 1857540.0 | 8.90 | 29400.0 |