KODEX 골드선물인버스(H)
280940투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -377.0 | 377.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3260.0 | 1494.0 | 5.0 |
| 20260827 | 298.0 | -298.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3245.0 | 1876.0 | 6.0 |
| 20260826 | 407.0 | -417.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3235.0 | 2026.0 | 7.0 |
| 20260825 | -5149.0 | 5142.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3245.0 | 13799.0 | 45.0 |
| 20260824 | 8769.0 | -8865.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3250.0 | 12273.0 | 40.0 |
| 20260821 | 69.0 | -69.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3330.0 | 1326.0 | 4.0 |
| 20260820 | -5802.0 | 5699.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3335.0 | 12054.0 | 40.0 |
| 20260819 | -10572.0 | 10547.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3450.0 | 13447.0 | 46.0 |
| 20260818 | 417.0 | -524.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3445.0 | 3531.0 | 12.0 |
| 20260814 | 6052.0 | -5842.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3495.0 | 9098.0 | 32.0 |
| 20260813 | 390.0 | -390.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3435.0 | 1039.0 | 4.0 |
| 20260812 | 74.0 | -73.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3430.0 | 387.0 | 1.0 |
| 20260811 | -159.0 | -36.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3420.0 | 3387.0 | 12.0 |
| 20260810 | -1343.0 | 1320.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3460.0 | 2336.0 | 8.0 |
| 20260807 | 60.0 | -63.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3475.0 | 3751.0 | 13.0 |
| 20260806 | -27919.0 | 27884.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3510.0 | 36148.0 | 126.0 |
| 20260805 | -7759.0 | 7657.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3575.0 | 14874.0 | 54.0 |
| 20260804 | 31637.0 | -31637.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3725.0 | 49273.0 | 183.0 |
| 20260803 | -4811.0 | 4808.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3720.0 | 62051.0 | 225.0 |
| 20260731 | 49208.0 | -49216.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3700.0 | 66925.0 | 248.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260831 | 3385.0 | 11792.0 | 3464 |
| 20260828 | 3260.0 | 1494.0 | -8328 |
| 20260827 | 3245.0 | 1876.0 | -9822 |
| 20260826 | 3235.0 | 2026.0 | -11698 |
| 20260825 | 3245.0 | 13799.0 | -9672 |
| 20260824 | 3250.0 | 12273.0 | 4127 |
| 20260821 | 3330.0 | 1326.0 | 16400 |
| 20260820 | 3335.0 | 12054.0 | 17726 |
| 20260819 | 3450.0 | 13447.0 | 29780 |
| 20260818 | 3445.0 | 3531.0 | 16333 |
| 20260814 | 3495.0 | 9098.0 | 19864 |
| 20260813 | 3435.0 | 1039.0 | 10766 |
| 20260812 | 3430.0 | 387.0 | 9727 |
| 20260811 | 3420.0 | 3387.0 | 9340 |
| 20260810 | 3460.0 | 2336.0 | 12727 |
| 20260807 | 3475.0 | 3751.0 | 15063 |
| 20260806 | 3510.0 | 36148.0 | 18814 |
| 20260805 | 3575.0 | 14874.0 | 54962 |
| 20260804 | 3725.0 | 49273.0 | 69836 |
| 20260803 | 3720.0 | 62051.0 | 20563 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3649 | 3726 | 356545 | 1 |
| 3103 | 3180 | 263029 | 2 |
| 3259 | 3336 | 262766 | 3 |
| 3727 | 3804 | 183504 | 4 |
| 3337 | 3414 | 151326 | 5 |
| 3571 | 3648 | 133906 | 6 |
| 2869 | 2946 | 87038 | 7 |
| 3181 | 3258 | 86788 | 8 |
| 3415 | 3492 | 77405 | 9 |
| 3493 | 3570 | 73844 | 10 |
| 2947 | 3024 | 38529 | 11 |
| 3025 | 3102 | 18439 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 3245.0 | 1876 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -3235.0 | 2026 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -3245.0 | 13799 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -3250.0 | 12273 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -3330.0 | 1326 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -3335.0 | 12054 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 3450.0 | 13447 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -3445.0 | 3531 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 3495.0 | 9098 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 3435.0 | 1039 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 3430.0 | 387 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -3420.0 | 3387 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -3460.0 | 2336 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | -3475.0 | 3751 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -3510.0 | 36148 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | -3575.0 | 14874 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 3725.0 | 49273 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | 3720.0 | 62051 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | -3700.0 | 66925 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | -3705.0 | 19988 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |