KODEX 최소변동성

279540

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260902	57.0	-57.0	20725.0	4222.0	88.0
20260901	56.0	-56.0	21440.0	195.0	4.0
20260831	0.0	0.0	21345.0	272.0	6.0
20260828	52.0	-52.0	21345.0	224.0	5.0
20260827	37.0	-37.0	21280.0	467.0	10.0
20260826	-66.0	66.0	20960.0	110.0	2.0
20260825	-4.0	4.0	20830.0	13.0	0.0
20260824	1.0	-1.0	20780.0	1.0	0.0
20260821	0.0	0.0	20750.0	3.0	0.0
20260820	22.0	-22.0	20870.0	25.0	1.0
20260819	-3.0	3.0	20520.0	7.0	0.0
20260818	-37.0	37.0	21225.0	86.0	2.0
20260814	-31.0	31.0	21475.0	65.0	1.0
20260813	-1.0	1.0	21120.0	100.0	2.0
20260812	2.0	-2.0	20800.0	8.0	0.0
20260811	1.0	-1.0	20405.0	1.0	0.0
20260810	6.0	-6.0	20240.0	8.0	0.0
20260807	34.0	-34.0	20005.0	34.0	1.0
20260806	0.0	0.0	19930.0	3.0	0.0
20260805	-489.0	489.0	20280.0	611.0	12.0

date	close	volume	OBV
20260902	20725.0	4222.0	-7493
20260901	21440.0	195.0	-3271
20260831	21345.0	272.0	-3466
20260828	21345.0	224.0	-3466
20260827	21280.0	467.0	-3690
20260826	20960.0	110.0	-4157
20260825	20830.0	13.0	-4267
20260824	20780.0	1.0	-4280
20260821	20750.0	3.0	-4281
20260820	20870.0	25.0	-4278
20260819	20520.0	7.0	-4303
20260818	21225.0	86.0	-4296
20260814	21475.0	65.0	-4210
20260813	21120.0	100.0	-4275
20260812	20800.0	8.0	-4375
20260811	20405.0	1.0	-4383
20260810	20240.0	8.0	-4384
20260807	20005.0	34.0	-4392
20260806	19930.0	3.0	-4426
20260805	20280.0	611.0	-4423

신용 거래 최근 데이터

date	close	volume
20260901	21440.0	195
20260831	21345.0	272
20260828	21345.0	224
20260827	21280.0	467
20260826	20960.0	110
20260825	20830.0	13
20260824	20780.0	1
20260821	-20750.0	3
20260820	20870.0	25
20260819	-20520.0	7
20260818	-21225.0	86
20260814	21475.0	65
20260813	21120.0	100
20260812	20800.0	8
20260811	20405.0	1
20260810	20240.0	8
20260807	20005.0	34
20260806	-19930.0	3
20260805	20280.0	611
20260804	19605.0	107