KODEX 고배당주

279530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260908	3047.0	21545.0	-23779.0	0.0	0.0	17840.0	157471.0	2821.0
20260907	-7785.0	-15716.0	23438.0	0.0	0.0	17930.0	132097.0	2360.0
20260904	24849.0	-32702.0	7119.0	0.0	0.0	17880.0	160650.0	2875.0
20260903	-16602.0	-2197.0	18347.0	0.0	0.0	18050.0	191099.0	3433.0
20260902	12377.0	-25281.0	12724.0	0.0	777.0	17675.0	143701.0	2551.0
20260901	7579.0	-25755.0	17011.0	0.0	128000.0	17920.0	349428.0	6235.0
20260831	24121.0	45086.0	-69159.0	0.0	100000.0	17670.0	236809.0	4181.0
20260828	19178.0	-41071.0	20935.0	0.0	0.0	17835.0	152323.0	2699.0
20260827	23195.0	17230.0	-38845.0	0.0	0.0	17690.0	183872.0	3261.0
20260826	-13173.0	5808.0	6383.0	0.0	0.0	17750.0	84005.0	1484.0
20260825	-15772.0	17196.0	-4602.0	0.0	0.0	17545.0	112752.0	1965.0
20260824	-2906.0	31634.0	-28742.0	0.0	0.0	17335.0	155664.0	2685.0
20260821	-16738.0	-56782.0	78417.0	-694.0	0.0	17300.0	172687.0	2965.0
20260820	17332.0	17606.0	-41195.0	0.0	0.0	17240.0	183603.0	3194.0
20260819	7092.0	-3086.0	11748.0	-2682.0	0.0	17545.0	204825.0	3571.0
20260818	56699.0	-34277.0	-32873.0	0.0	-921.0	17765.0	261488.0	4634.0
20260814	-23333.0	22289.0	-537.0	-319.0	0.0	17780.0	197109.0	3487.0
20260813	-17944.0	21233.0	-8112.0	0.0	0.0	17410.0	195354.0	3404.0
20260812	4523.0	-18736.0	15419.0	-1063.0	0.0	17300.0	167819.0	2927.0
20260811	-8968.0	-23570.0	30836.0	0.0	0.0	17460.0	152944.0	2675.0

date	close	volume	OBV
20260908	17840.0	157471.0	367320
20260907	17930.0	132097.0	524791
20260904	17880.0	160650.0	392694
20260903	18050.0	191099.0	553344
20260902	17675.0	143701.0	362245
20260901	17920.0	349428.0	505946
20260831	17670.0	236809.0	156518
20260828	17835.0	152323.0	393327
20260827	17616.0	184648.0	241004
20260826	17675.0	84359.0	425652
20260825	17471.0	113228.0	341293
20260824	17262.0	156321.0	228065
20260821	17227.0	173415.0	71744
20260820	17168.0	184377.0	-101671
20260819	17471.0	205689.0	82706
20260818	17690.0	262591.0	288395
20260814	17705.0	197940.0	550986
20260813	17337.0	196178.0	353046
20260812	17227.0	168527.0	156868
20260811	17387.0	153589.0	325395

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	17930.0	132097	148.0	3168.0	5355.0	92.0	-3020.0	0.07	0.02
20260904	-17880.0	160650	5043.0	5303.0	8375.0	146.0	-260.0	3.50	0.04
20260903	18050.0	191099	3252.0	13860.0	8635.0	147.0	-10608.0	0.92	0.03
20260902	-17675.0	143701	16120.0	469.0	19243.0	336.0	15651.0	6.80	0.09
20260901	17920.0	349428	17.0	11016.0	3592.0	59.0	-10999.0	0.01	0.01
20260831	-17670.0	236809	12200.0	20.0	14591.0	254.0	12180.0	6.63	0.07
20260828	17835.0	152323	123.0	32.0	2411.0	38.0	91.0	0.14	0.01
20260827	-17690.0	183872	23.0	3026.0	2320.0	38.0	-3003.0	0.02	0.01
20260826	17750.0	84005	12013.0	12021.0	5323.0	89.0	-8.0	7.71	0.02
20260825	17545.0	112752	2.0	12003.0	5331.0	90.0	-12001.0	0.00	0.02
20260824	17335.0	155664	26.0	2111.0	17332.0	300.0	-2085.0	0.01	0.08
20260821	17300.0	172687	14100.0	13800.0	19417.0	337.0	300.0	6.88	0.09
20260820	-17240.0	183603	14827.0	2783.0	19117.0	336.0	12044.0	5.67	0.09
20260819	-17545.0	204825	9579.0	11094.0	7073.0	121.0	-1515.0	4.85	0.03
20260818	-17765.0	261488	14258.0	25531.0	8588.0	146.0	-11273.0	7.29	0.04
20260814	17780.0	197109	5325.0	2313.0	19861.0	342.0	3012.0	3.16	0.10
20260813	17410.0	195354	8446.0	9108.0	16849.0	289.0	-662.0	5.51	0.08
20260812	-17300.0	167819	321.0	323.0	17511.0	296.0	-2.0	0.24	0.08
20260811	17460.0	152944	260.0	1671.0	17513.0	296.0	-1411.0	0.14	0.08
20260810	-17415.0	130584	3690.0	4003.0	18924.0	319.0	-313.0	1.96	0.09