HLB바이오스텝

278650

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260902	-13598.0	0.0	13598.0	2420.0	45905.0	108.0
20260901	5811.0	0.0	-5774.0	2435.0	34520.0	84.0
20260831	1949.0	0.0	-1949.0	2355.0	14762.0	34.0
20260828	5103.0	0.0	-5023.0	2315.0	12358.0	28.0
20260827	1354.0	0.0	-1354.0	2240.0	27988.0	63.0
20260826	-2854.0	0.0	2754.0	2315.0	21512.0	50.0
20260825	-3985.0	0.0	4085.0	2355.0	12718.0	29.0
20260824	2967.0	0.0	-2967.0	2320.0	18757.0	44.0
20260821	-1186.0	0.0	1239.0	2350.0	26570.0	62.0
20260820	453.0	-8.0	-1146.0	2395.0	39399.0	95.0
20260819	-2037.0	8.0	2181.0	2400.0	30996.0	76.0
20260818	17780.0	0.0	-17780.0	2500.0	49951.0	128.0
20260814	9449.0	0.0	-9449.0	2540.0	61307.0	155.0
20260813	17109.0	0.0	-17110.0	2450.0	78605.0	192.0
20260812	1511.0	0.0	-1011.0	2435.0	36959.0	89.0
20260811	22561.0	0.0	-22361.0	2395.0	67532.0	158.0
20260810	3651.0	0.0	-3651.0	2240.0	50756.0	112.0
20260807	1843.0	0.0	8457.0	2080.0	43380.0	91.0
20260806	-18571.0	0.0	19272.0	2060.0	68474.0	140.0
20260805	2432.0	0.0	-3077.0	1981.0	66163.0	135.0

date	close	volume	OBV
20260902	2420.0	45905.0	-1087555
20260901	2435.0	34520.0	-1041650
20260831	2355.0	14762.0	-1076170
20260828	2315.0	12358.0	-1090932
20260827	2240.0	27988.0	-1103290
20260826	2315.0	21512.0	-1075302
20260825	2355.0	12718.0	-1053790
20260824	2320.0	18757.0	-1066508
20260821	2350.0	26570.0	-1047751
20260820	2395.0	39399.0	-1021181
20260819	2400.0	30996.0	-981782
20260818	2500.0	49951.0	-950786
20260814	2540.0	61307.0	-900835
20260813	2450.0	78605.0	-962142
20260812	2435.0	36959.0	-1040747
20260811	2395.0	67532.0	-1077706
20260810	2240.0	50756.0	-1145238
20260807	2080.0	43380.0	-1195994
20260806	2060.0	68474.0	-1239374
20260805	1981.0	66163.0	-1307848

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260902	-2420	45905	56	0.12	132009.0	0.76
20260901	2435	34520	212	0.61	132009.0	0.76
20260831	2355	14762	57	0.39	132009.0	0.76
20260827	-2240	27988	6	0.02	132009.0	0.76
20260826	-2315	21512	85	0.40	132009.0	0.76
20260825	2355	12718	53	0.42	132009.0	0.76
20260824	-2320	18757	109	0.58	132009.0	0.76
20260821	-2350	26570	56	0.21	132009.0	0.76
20260820	-2395	39399	140	0.36	132009.0	0.76
20260819	-2400	30996	126	0.41	132009.0	0.76
20260818	-2500	49951	282	0.56	132009.0	0.76
20260814	2540	61307	418	0.68	132009.0	0.76
20260813	2450	78605	259	0.33	132009.0	0.76
20260812	2435	36959	10	0.03	132009.0	0.76
20260811	2395	67532	12	0.02	132009.0	0.76
20260810	2240	50756	4	0.01	132009.0	0.76
20260807	2080	43380	29	0.07	132009.0	0.76
20260806	2060	68474	6	0.01	132009.0	0.76
20260805	1981	66163	6	0.01	132009.0	0.76
20260804	1980	60423	316	0.52	132009.0	0.76

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	2435.0	34520	0.0	72.0	43364.0	866.0	-72.0	0.00	0.24
20260831	2355.0	14762	0.0	0.0	43436.0	868.0	0.0	0.00	0.24
20260828	2315.0	12358	0.0	0.0	43436.0	868.0	0.0	0.00	0.24
20260827	-2240.0	27988	0.0	76.0	43436.0	868.0	-76.0	0.00	0.24
20260826	-2315.0	21512	0.0	40.0	43512.0	870.0	-40.0	0.00	0.24
20260825	2355.0	12718	0.0	336.0	43552.0	872.0	-336.0	0.00	0.24
20260824	-2320.0	18757	0.0	24.0	43888.0	877.0	-24.0	0.00	0.24
20260821	-2350.0	26570	0.0	0.0	43912.0	878.0	0.0	0.00	0.24
20260820	-2395.0	39399	0.0	393.0	43912.0	878.0	-393.0	0.00	0.24
20260819	-2400.0	30996	0.0	452.0	44305.0	884.0	-452.0	0.00	0.24
20260818	-2500.0	49951	0.0	174.0	44757.0	895.0	-174.0	0.00	0.24
20260814	2540.0	61307	0.0	100.0	44931.0	901.0	-100.0	0.00	0.24
20260813	2450.0	78605	0.0	0.0	45031.0	904.0	0.0	0.00	0.25
20260812	2435.0	36959	0.0	4.0	45031.0	904.0	-4.0	0.00	0.25
20260811	2395.0	67532	0.0	0.0	45035.0	904.0	0.0	0.00	0.25
20260810	2240.0	50756	0.0	1252.0	45035.0	904.0	-1252.0	0.00	0.25
20260807	2080.0	43380	0.0	1006.0	46287.0	934.0	-1006.0	0.00	0.25
20260806	2060.0	68474	100.0	1499.0	47293.0	954.0	-1399.0	0.16	0.26
20260805	1981.0	66163	0.0	2405.0	48692.0	964.0	-2405.0	0.00	0.27
20260804	1980.0	60423	0.0	2810.0	51097.0	981.0	-2810.0	0.00	0.28