KODEX 200TR

278530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	11692.0	-17370.0	4882.0	0.0	0.0	-20543.0	38825.0	995643.0	38910.0
20260827	-25613.0	39992.0	-18313.0	0.0	0.0	-310.0	39525.0	605104.0	24006.0
20260826	-50405.0	53374.0	3406.0	0.0	7222.0	0.0	38985.0	711686.0	27832.0
20260825	40738.0	-49444.0	3712.0	0.0	53123.0	-5000.0	38655.0	827552.0	31176.0
20260824	28769.0	-9737.0	-16043.0	0.0	0.0	0.0	38380.0	1233511.0	47615.0
20260821	-58631.0	146244.0	-51470.0	-55500.0	170.0	950.0	39825.0	1488462.0	59075.0
20260820	-89843.0	69930.0	5829.0	0.0	-25361.0	0.0	39175.0	1791872.0	69997.0
20260819	120408.0	-94086.0	-51717.0	-54538.0	0.0	0.0	36895.0	1795713.0	66300.0
20260818	-74826.0	97091.0	-2869.0	0.0	0.0	0.0	39320.0	1590104.0	63790.0
20260814	-13766.0	13815.0	12624.0	-54007.0	0.0	-10080.0	39865.0	1296647.0	51413.0
20260813	8466.0	-11778.0	-4788.0	0.0	-14898.0	-423.0	38835.0	1377489.0	53656.0
20260812	-60900.0	5863.0	51206.0	-65000.0	0.0	-77370.0	37395.0	1205638.0	45015.0
20260811	-19009.0	-18824.0	24426.0	0.0	0.0	-743.0	35900.0	1043871.0	37387.0
20260810	12020.0	-46101.0	5298.0	0.0	-440.0	-2560.0	35560.0	906355.0	32358.0
20260807	18409.0	-61497.0	43372.0	-41657.0	0.0	68.0	35525.0	1258094.0	44859.0
20260806	71337.0	36806.0	-93994.0	0.0	0.0	0.0	35845.0	1418702.0	51277.0
20260805	-20892.0	13759.0	-11773.0	0.0	-52700.0	0.0	37775.0	1492257.0	56600.0
20260804	26337.0	-1151.0	38668.0	0.0	176.0	185078.0	36365.0	2708204.0	96587.0
20260803	116608.0	-268724.0	128356.0	0.0	56280.0	-1814.0	35930.0	2069471.0	74611.0
20260731	-202128.0	217735.0	-31636.0	0.0	-1911.0	-297643.0	38810.0	3360512.0	124845.0

date	close	volume	OBV
20260828	38825.0	995643.0	-2956664
20260827	39525.0	605104.0	-1961021
20260826	38985.0	711686.0	-2566125
20260825	38655.0	827552.0	-3277811
20260824	38380.0	1233511.0	-4105363
20260821	39825.0	1488462.0	-2871852
20260820	39175.0	1791872.0	-4360314
20260819	36895.0	1795713.0	-6152186
20260818	39320.0	1590104.0	-4356473
20260814	39865.0	1296647.0	-2766369
20260813	38835.0	1377489.0	-4063016
20260812	37395.0	1205638.0	-5440505
20260811	35900.0	1043871.0	-6646143
20260810	35560.0	906355.0	-7690014
20260807	35525.0	1258094.0	-8596369
20260806	35845.0	1418702.0	-7338275
20260805	37775.0	1492257.0	-5919573
20260804	36365.0	2708204.0	-7411830
20260803	35930.0	2069471.0	-10120034
20260731	38810.0	3360512.0	-8050563

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	39525.0	605104	515.0	332.0	38784.0	1498.0	183.0	0.06	0.01
20260826	38985.0	711686	363.0	114.0	38601.0	1491.0	249.0	0.02	0.01
20260825	38655.0	827552	986.0	2280.0	38352.0	1482.0	-1294.0	0.06	0.01
20260824	-38380.0	1233511	825.0	2859.0	39646.0	1532.0	-2034.0	0.04	0.01
20260821	39825.0	1488462	2940.0	2805.0	41680.0	1597.0	135.0	0.15	0.01
20260820	39175.0	1791872	4133.0	767.0	41570.0	1615.0	3366.0	0.25	0.01
20260819	-36895.0	1795713	1104.0	901.0	38210.0	1544.0	203.0	0.08	0.01
20260818	-39320.0	1590104	2765.0	2724.0	38007.0	1530.0	41.0	0.19	0.01
20260814	39865.0	1296647	770.0	4256.0	37966.0	1535.0	-3486.0	0.06	0.01
20260813	38835.0	1377489	3881.0	4812.0	41452.0	1607.0	-931.0	0.36	0.01
20260812	37395.0	1205638	1173.0	1095.0	42383.0	1646.0	78.0	0.12	0.01
20260811	35900.0	1043871	2139.0	3479.0	42305.0	1644.0	-1340.0	0.16	0.01
20260810	35560.0	906355	5559.0	1571.0	43648.0	1677.0	3988.0	0.38	0.01
20260807	-35525.0	1258094	8146.0	12642.0	39660.0	1581.0	-4496.0	0.54	0.01
20260806	-35845.0	1418702	6351.0	12943.0	44164.0	1719.0	-6592.0	0.23	0.01
20260805	37775.0	1492257	13921.0	8062.0	50756.0	1860.0	5859.0	0.67	0.01
20260804	36365.0	2708204	5580.0	18856.0	44897.0	1732.0	-13276.0	0.16	0.01
20260803	-35930.0	2069471	9223.0	10083.0	58173.0	2137.0	-860.0	0.39	0.02
20260731	38810.0	3360512	18446.0	13304.0	59033.0	2226.0	5142.0	0.40	0.02
20260730	-31775.0	2305241	13888.0	10182.0	53891.0	2183.0	3706.0	0.65	0.02