천보

278280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-45109.0	28209.0	18994.0	0.0	7297.0	17166.0	40800.0	114414.0	4542.0
20260826	-2438.0	1081.0	827.0	0.0	-17.0	-12.0	36300.0	18918.0	680.0
20260825	725.0	447.0	-899.0	-6.0	-16.0	-16.0	36250.0	15960.0	564.0
20260824	-8446.0	35.0	8417.0	0.0	-650.0	0.0	36400.0	19633.0	708.0
20260821	13382.0	-7377.0	-8498.0	-138.0	-490.0	-44.0	33850.0	25351.0	863.0
20260820	2571.0	-1268.0	-1345.0	-9.0	-555.0	0.0	36200.0	21064.0	765.0
20260819	-3255.0	-14089.0	17030.0	-142.0	4.0	0.0	35800.0	47373.0	1675.0
20260818	5095.0	-15760.0	10091.0	0.0	-86.0	0.0	35850.0	39445.0	1442.0
20260814	179.0	-6772.0	6493.0	-139.0	0.0	-26.0	37800.0	22253.0	831.0
20260813	1542.0	-693.0	-832.0	-7.0	767.0	-26.0	37150.0	22083.0	824.0
20260812	-1017.0	-2847.0	3842.0	-146.0	-6.0	-55.0	37650.0	17820.0	663.0
20260811	-2362.0	-1930.0	4055.0	-7.0	2558.0	100.0	37200.0	35857.0	1330.0
20260810	-11640.0	8999.0	2597.0	0.0	-623.0	65.0	37550.0	31847.0	1176.0
20260807	18396.0	-5666.0	-12472.0	-162.0	11.0	0.0	35400.0	58190.0	2086.0
20260806	-5271.0	2669.0	2583.0	23.0	-793.0	133.0	34350.0	35537.0	1209.0
20260805	5488.0	-9134.0	3560.0	-7.0	-1384.0	0.0	34000.0	26003.0	892.0
20260804	-6318.0	12949.0	-6627.0	-8.0	-12.0	-6.0	33550.0	36146.0	1203.0
20260803	-1308.0	-1768.0	3077.0	0.0	-2.0	11.0	32100.0	29246.0	919.0
20260731	-6358.0	3273.0	3699.0	-6.0	-60.0	3.0	31150.0	29496.0	900.0
20260730	-3931.0	-1264.0	5295.0	0.0	18.0	0.0	28250.0	37363.0	1081.0

date	close	volume	OBV
20260827	40800.0	114414.0	6000
20260826	36300.0	18918.0	-108414
20260825	36250.0	15960.0	-127332
20260824	36400.0	19633.0	-111372
20260821	33850.0	25351.0	-131005
20260820	36200.0	21064.0	-105654
20260819	35800.0	47373.0	-126718
20260818	35850.0	39445.0	-79345
20260814	37800.0	22253.0	-39900
20260813	37150.0	22083.0	-62153
20260812	37650.0	17820.0	-40070
20260811	37200.0	35857.0	-57890
20260810	37550.0	31847.0	-22033
20260807	35400.0	58190.0	-53880
20260806	34350.0	35537.0	-112070
20260805	34000.0	26003.0	-147607
20260804	33550.0	36146.0	-173610
20260803	32100.0	29246.0	-209756
20260731	31150.0	29496.0	-239002
20260730	28250.0	37363.0	-268498

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	40800	114414	7988	6.98	214720.0	1.75
20260826	36300	18918	3435	18.16	214720.0	1.75
20260825	-36250	15960	3707	23.23	214720.0	1.75
20260824	36400	19633	3610	18.39	212397.0	1.73
20260821	-33850	25351	11436	45.11	220039.0	1.80
20260820	36200	21064	7329	34.79	210456.0	1.72
20260819	-35800	47373	20533	43.34	203555.0	1.66
20260818	-35850	39445	11961	30.32	195513.0	1.60
20260814	37800	22253	4859	21.84	193828.0	1.58
20260813	-37150	22083	2248	10.18	201355.0	1.64
20260812	37650	17820	2625	14.73	199103.0	1.62
20260811	-37200	35857	5042	14.06	200139.0	1.63
20260810	37550	31847	3604	11.32	198454.0	1.62
20260807	35400	58190	9525	16.37	199810.0	1.63
20260806	34350	35537	3609	10.16	186481.0	1.52
20260805	34000	26003	2445	9.40	189730.0	1.55
20260804	33550	36146	6867	19.00	194907.0	1.59
20260803	32100	29246	3967	13.56	192031.0	1.57
20260731	31150	29496	2949	10.00	195204.0	1.59
20260730	-28250	37363	3998	10.70	195204.0	1.59

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	36300.0	18918	507.0	1406.0	87225.0	5429.0	-899.0	2.58	0.70
20260825	-36250.0	15960	1415.0	2043.0	88124.0	5498.0	-628.0	5.57	0.71
20260824	36400.0	19633	383.0	1141.0	88752.0	5532.0	-758.0	1.81	0.71
20260821	-33850.0	25351	278.0	942.0	89510.0	5568.0	-664.0	0.57	0.72
20260820	36200.0	21064	3745.0	3904.0	90174.0	5603.0	-159.0	9.49	0.73
20260819	-35800.0	47373	1989.0	1301.0	90458.0	5624.0	688.0	8.93	0.72
20260818	-35850.0	39445	3000.0	3088.0	89777.0	5610.0	-88.0	13.58	0.73
20260814	37800.0	22253	1126.0	1304.0	89890.0	5622.0	-178.0	6.31	0.72
20260813	-37150.0	22083	1965.0	2484.0	90068.0	5665.0	-519.0	5.47	0.72
20260812	37650.0	17820	1705.0	4300.0	90587.0	5689.0	-2595.0	5.34	0.73
20260811	-37200.0	35857	16400.0	10422.0	93182.0	5789.0	5978.0	28.17	0.75
20260810	37550.0	31847	1192.0	648.0	87204.0	5584.0	544.0	3.34	0.70
20260807	35400.0	58190	1663.0	1045.0	86660.0	5571.0	618.0	6.39	0.70
20260806	34350.0	35537	641.0	854.0	86042.0	5554.0	-213.0	1.76	0.69
20260805	34000.0	26003	634.0	1590.0	86255.0	5566.0	-956.0	2.16	0.69
20260804	33550.0	36146	360.0	1379.0	87386.0	5621.0	-1019.0	1.22	0.71
20260803	32100.0	29246	2547.0	7899.0	88405.0	5645.0	-5352.0	6.81	0.71
20260731	31150.0	29496	2579.0	8405.0	93757.0	5948.0	-5826.0	4.24	0.76
20260730	-28250.0	37363	293.0	3050.0	99583.0	6338.0	-2757.0	1.05	0.81
20260729	-29100.0	60761	758.0	1931.0	102340.0	6528.0	-1173.0	3.09	0.83

날짜	기업명	종목코드	보유주식수	보유비율	종가
20230404	천보	278280	395782.0	3.96	250000.0
20230103	천보	278280	500461.0	5.00	218400.0
20220705	천보	278280	404582.0	4.05	215800.0