TIGER 코스피중형주

277650

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-7.0	7.0	0.0	21465.0	24.0	1.0
20260827	6.0	-6.0	0.0	21295.0	79.0	2.0
20260826	-45.0	45.0	0.0	21165.0	252.0	5.0
20260825	49.0	-49.0	0.0	20830.0	107.0	2.0
20260824	4.0	-4.0	0.0	20600.0	28.0	1.0
20260821	-90.0	90.0	0.0	20215.0	113.0	2.0
20260820	-12.0	12.0	0.0	20645.0	53.0	1.0
20260819	-56.0	56.0	0.0	20505.0	146.0	3.0
20260818	-179.0	179.0	0.0	20850.0	357.0	8.0
20260814	-139.0	139.0	0.0	21370.0	741.0	16.0
20260813	36.0	-36.0	0.0	21085.0	230.0	5.0
20260812	1.0	-1.0	0.0	21010.0	547.0	11.0
20260811	48.0	-48.0	0.0	20890.0	575.0	12.0
20260810	-487.0	487.0	0.0	20855.0	1225.0	25.0
20260807	-90.0	90.0	0.0	20420.0	169.0	3.0
20260806	143.0	-143.0	0.0	20380.0	171.0	3.0
20260805	80.0	-80.0	0.0	20180.0	376.0	8.0
20260804	15.0	39.0	-54.0	19660.0	2264.0	44.0
20260803	53.0	-53.0	0.0	18910.0	3161.0	60.0
20260731	-502.0	502.0	0.0	18820.0	578.0	11.0

date	close	volume	OBV
20260828	21465.0	24.0	24453
20260827	21295.0	79.0	24429
20260826	21165.0	252.0	24350
20260825	20830.0	107.0	24098
20260824	20600.0	28.0	23991
20260821	20215.0	113.0	23963
20260820	20645.0	53.0	24076
20260819	20505.0	146.0	24023
20260818	20850.0	357.0	24169
20260814	21370.0	741.0	24526
20260813	21085.0	230.0	23785
20260812	21010.0	547.0	23555
20260811	20890.0	575.0	23008
20260810	20855.0	1225.0	22433
20260807	20420.0	169.0	21208
20260806	20380.0	171.0	21039
20260805	20180.0	376.0	20868
20260804	19660.0	2264.0	20492
20260803	18910.0	3161.0	18228
20260731	18820.0	578.0	15067

신용 거래 최근 데이터

date	close	volume
20260827	21295.0	79
20260826	21165.0	252
20260825	20830.0	107
20260824	20600.0	28
20260821	-20215.0	113
20260820	20645.0	53
20260819	-20505.0	146
20260818	-20850.0	357
20260814	21370.0	741
20260813	21085.0	230
20260812	21010.0	547
20260811	20890.0	575
20260810	20855.0	1225
20260807	20420.0	169
20260806	20380.0	171
20260805	20180.0	376
20260804	19660.0	2264
20260803	18910.0	3161
20260731	18820.0	578
20260730	17960.0	54