RISE 코스닥150선물인버스

275750

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260828	-866.0	866.0	-1.0	2395.0	8348.0	20.0
20260827	-1251.0	1251.0	1.0	2390.0	5117.0	12.0
20260826	2034.0	-2034.0	-1.0	2445.0	8557.0	21.0
20260825	-13656.0	13656.0	1.0	2430.0	20026.0	51.0
20260824	-29004.0	29004.0	-1.0	2460.0	63745.0	157.0
20260821	34894.0	-34894.0	1.0	2510.0	184183.0	465.0
20260820	6755.0	-6755.0	-1.0	2380.0	18428.0	44.0
20260819	-20714.0	20714.0	1.0	2455.0	30208.0	75.0
20260818	6059.0	-6059.0	-1.0	2455.0	60880.0	144.0
20260814	3770.0	-3770.0	1.0	2345.0	12001.0	28.0
20260813	240.0	-240.0	-1.0	2360.0	14608.0	34.0
20260812	-12265.0	12265.0	1.0	2380.0	24632.0	59.0
20260811	-4917.0	4917.0	-1.0	2370.0	28938.0	69.0
20260810	27001.0	-27001.0	-9999.0	2370.0	65844.0	157.0
20260807	3727.0	-3727.0	-1.0	2585.0	11011.0	29.0
20260806	-1086.0	1086.0	1.0	2595.0	38743.0	101.0
20260805	530.0	-535.0	-1.0	2590.0	10662.0	28.0
20260804	5761.0	-5761.0	1.0	2645.0	21121.0	57.0
20260803	766.0	-766.0	-1.0	2825.0	64921.0	183.0
20260731	4255.0	-4255.0	1.0	2920.0	15605.0	46.0

date	close	volume	OBV
20260828	2395.0	8348.0	213416
20260827	2390.0	5117.0	205068
20260826	2445.0	8557.0	210185
20260825	2430.0	20026.0	201628
20260824	2460.0	63745.0	221654
20260821	2510.0	184183.0	285399
20260820	2380.0	18428.0	101216
20260819	2455.0	30208.0	119644
20260818	2455.0	60880.0	119644
20260814	2345.0	12001.0	58764
20260813	2360.0	14608.0	70765
20260812	2380.0	24632.0	85373
20260811	2370.0	28938.0	60741
20260810	2370.0	65844.0	60741
20260807	2585.0	11011.0	126585
20260806	2595.0	38743.0	137596
20260805	2590.0	10662.0	98853
20260804	2645.0	21121.0	109515
20260803	2825.0	64921.0	130636
20260731	2920.0	15605.0	195557

신용 거래 최근 데이터

date	close	volume
20260827	-2390.0	5117
20260826	2445.0	8557
20260825	-2430.0	20026
20260824	-2460.0	63745
20260821	2510.0	184183
20260820	-2380.0	18428
20260819	2455.0	30208
20260818	2455.0	60880
20260814	-2345.0	12001
20260813	-2360.0	14608
20260812	2380.0	24632
20260811	2370.0	28938
20260810	-2370.0	65844
20260807	-2585.0	11011
20260806	2595.0	38743
20260805	-2590.0	10662
20260804	-2645.0	21121
20260803	-2825.0	64921
20260731	-2920.0	15605
20260730	3370.0	17578