KODEX 가치주

275290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	193.0	-257.0	64.0	0.0	0.0	33640.0	457.0	16.0
20260827	-91.0	160.0	-69.0	0.0	-76.0	34100.0	821.0	28.0
20260826	242.0	-427.0	185.0	0.0	0.0	34100.0	2469.0	84.0
20260825	90.0	-90.0	0.0	0.0	0.0	33705.0	452.0	15.0
20260824	148.0	98.0	-246.0	0.0	0.0	33505.0	2600.0	88.0
20260821	-1100.0	930.0	160.0	0.0	-800.0	34560.0	7380.0	254.0
20260820	-2014.0	1974.0	40.0	0.0	0.0	33875.0	3015.0	103.0
20260819	194.0	-425.0	231.0	0.0	0.0	32095.0	1806.0	58.0
20260818	-69.0	243.0	-174.0	0.0	0.0	34070.0	2966.0	104.0
20260814	1690.0	-1771.0	81.0	0.0	0.0	34580.0	2839.0	97.0
20260813	-345.0	273.0	72.0	0.0	-86.0	33345.0	1853.0	62.0
20260812	-99.0	80.0	21.0	0.0	0.0	32155.0	2593.0	83.0
20260811	-376.0	608.0	-232.0	0.0	-266.0	31240.0	1608.0	50.0
20260810	-164.0	-68.0	232.0	0.0	0.0	30775.0	686.0	21.0
20260807	298.0	-298.0	0.0	0.0	0.0	30585.0	1212.0	37.0
20260806	-557.0	557.0	0.0	0.0	0.0	31100.0	2185.0	69.0
20260805	-57.0	273.0	-216.0	-40.0	0.0	32830.0	1623.0	54.0
20260804	92.0	-308.0	216.0	0.0	0.0	31705.0	2741.0	85.0
20260803	1506.0	-785.0	-721.0	290.0	-83.0	31290.0	8352.0	262.0
20260731	283.0	-124.0	-159.0	0.0	0.0	33945.0	4173.0	134.0

date	close	volume	OBV
20260828	33640.0	457.0	-67555
20260827	34100.0	821.0	-67098
20260826	34100.0	2469.0	-67098
20260825	33705.0	452.0	-69567
20260824	33505.0	2600.0	-70019
20260821	34560.0	7380.0	-67419
20260820	33875.0	3015.0	-74799
20260819	32095.0	1806.0	-77814
20260818	34070.0	2966.0	-76008
20260814	34580.0	2839.0	-73042
20260813	33345.0	1853.0	-75881
20260812	32155.0	2593.0	-77734
20260811	31240.0	1608.0	-80327
20260810	30775.0	686.0	-81935
20260807	30585.0	1212.0	-82621
20260806	31100.0	2185.0	-81409
20260805	32830.0	1623.0	-79224
20260804	31705.0	2741.0	-80847
20260803	31290.0	8352.0	-83588
20260731	33945.0	4173.0	-75236

신용 거래 최근 데이터

date	close	volume
20260827	34100.0	821
20260826	34100.0	2469
20260825	33705.0	452
20260824	-33505.0	2600
20260821	34560.0	7380
20260820	33875.0	3015
20260819	-32095.0	1806
20260818	-34070.0	2966
20260814	34580.0	2839
20260813	33345.0	1853
20260812	32155.0	2593
20260811	31240.0	1608
20260810	30775.0	686
20260807	-30585.0	1212
20260806	-31100.0	2185
20260805	32830.0	1623
20260804	31705.0	2741
20260803	-31290.0	8352
20260731	33945.0	4173
20260730	-28100.0	25181