KODEX WTI원유선물인버스(H)

271050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	584225.0	-605875.0	-3173.0	2035.0	1094061.0	2219.0
20260827	155279.0	-124573.0	565.0	2070.0	715371.0	1472.0
20260826	-879830.0	933588.0	2108.0	2080.0	1933042.0	4013.0
20260825	87189.0	-92274.0	-691.0	2005.0	834111.0	1654.0
20260824	927733.0	-993418.0	33438.0	1980.0	1357696.0	2680.0
20260821	1368260.0	-1407449.0	-14052.0	1960.0	1697702.0	3328.0
20260820	449158.0	-479003.0	3264.0	2000.0	891791.0	1782.0
20260819	822402.0	-1055946.0	-1033.0	1997.0	1535772.0	3057.0
20260818	1174330.0	-1205159.0	-2440.0	2005.0	1800926.0	3622.0
20260814	-238471.0	267325.0	-746.0	2075.0	1124045.0	2349.0
20260813	151720.0	-154223.0	-2883.0	2065.0	874035.0	1809.0
20260812	1309433.0	-1331739.0	-19036.0	2055.0	1708393.0	3508.0
20260811	1307825.0	-1321375.0	-19536.0	2075.0	1864871.0	3888.0
20260810	15054.0	-47166.0	28749.0	2185.0	598976.0	1303.0
20260807	-16451.0	-58765.0	64763.0	2200.0	944824.0	2069.0
20260806	-222591.0	267403.0	-10745.0	2270.0	940211.0	2139.0
20260805	-1281534.0	1389803.0	-9366.0	2280.0	2744777.0	6234.0
20260804	-15905.0	15045.0	-15550.0	2130.0	1013876.0	2156.0
20260803	210131.0	-195486.0	29136.0	2175.0	1220296.0	2622.0
20260731	-274532.0	304160.0	-36263.0	2115.0	1332734.0	2788.0

date	close	volume	OBV
20260828	2035.0	1094061.0	-15868339
20260827	2070.0	715371.0	-14774278
20260826	2080.0	1933042.0	-14058907
20260825	2005.0	834111.0	-15991949
20260824	1980.0	1357696.0	-16826060
20260821	1960.0	1697702.0	-18183756
20260820	2000.0	891791.0	-16486054
20260819	1997.0	1535772.0	-17377845
20260818	2005.0	1800926.0	-15842073
20260814	2075.0	1124045.0	-14041147
20260813	2065.0	874035.0	-15165192
20260812	2055.0	1708393.0	-16039227
20260811	2075.0	1864871.0	-14330834
20260810	2185.0	598976.0	-12465963
20260807	2200.0	944824.0	-11866987
20260806	2270.0	940211.0	-10922163
20260805	2280.0	2744777.0	-9981952
20260804	2130.0	1013876.0	-12726729
20260803	2175.0	1220296.0	-11712853
20260731	2115.0	1332734.0	-12933149

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-2070.0	715371	4.0	12404.0	222372.0	479.0	-12400.0	0.00	0.31
20260826	2080.0	1933042	10501.0	3001.0	234772.0	504.0	7500.0	0.76	0.33
20260825	2005.0	834111	13520.0	7000.0	227272.0	489.0	6520.0	0.79	0.32
20260824	1980.0	1357696	4640.0	4529.0	220752.0	476.0	111.0	0.52	0.31
20260821	-1960.0	1697702	2039.0	0.0	220641.0	476.0	2039.0	0.13	0.32
20260820	2000.0	891791	62794.0	200.0	218602.0	472.0	62594.0	3.48	0.32
20260819	-1997.0	1535772	7444.0	500.0	156008.0	357.0	6944.0	0.66	0.23
20260818	-2005.0	1800926	6231.0	4844.0	149064.0	343.0	1387.0	0.71	0.22
20260814	2075.0	1124045	9000.0	2000.0	147677.0	340.0	7000.0	0.52	0.22
20260813	2065.0	874035	11242.0	6000.0	140677.0	326.0	5242.0	0.60	0.21
20260812	-2055.0	1708393	3500.0	6000.0	135435.0	315.0	-2500.0	0.58	0.20
20260811	-2075.0	1864871	6000.0	6000.0	137935.0	320.0	0.0	0.63	0.20
20260810	-2185.0	598976	20562.0	5240.0	137935.0	319.0	15322.0	2.18	0.20
20260807	-2200.0	944824	4940.0	16400.0	122613.0	284.0	-11460.0	0.17	0.17
20260806	-2270.0	940211	7012.0	5000.0	134073.0	309.0	2012.0	0.68	0.20
20260805	2280.0	2744777	600.0	16467.0	132061.0	305.0	-15867.0	0.04	0.19
20260804	-2130.0	1013876	20586.0	21536.0	147928.0	338.0	-950.0	1.54	0.21
20260803	2175.0	1220296	23850.0	1000.0	148878.0	340.0	22850.0	1.81	0.21
20260731	2115.0	1332734	8400.0	16999.0	126028.0	293.0	-8599.0	0.45	0.19
20260730	-2020.0	1311485	8467.0	30331.0	134627.0	308.0	-21864.0	0.37	0.19