RISE 코스닥150

270810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-14915.0	28797.0	-13361.0	-6.0	0.0	14455.0	322033.0	4603.0
20260826	1540.0	-18329.0	16267.0	-6.0	0.0	14140.0	243073.0	3440.0
20260825	530.0	-1203.0	673.0	6.0	0.0	14220.0	211856.0	2938.0
20260824	-7929.0	2708.0	5221.0	6.0	0.0	14030.0	238615.0	3339.0
20260821	24176.0	-17884.0	-6336.0	-3594.0	0.0	13765.0	295502.0	4069.0
20260820	-2436.0	3928.0	-1492.0	1494.0	0.0	14550.0	263467.0	3834.0
20260819	8762.0	7000.0	-1794.0	6.0	-4248.0	14145.0	292966.0	4157.0
20260818	-1255.0	2513.0	-1195.0	35842.0	0.0	14120.0	458209.0	6659.0
20260814	-9813.0	8621.0	1533.0	3006.0	0.0	14750.0	280445.0	4100.0
20260813	2190.0	-19640.0	3478.0	-6.0	0.0	14740.0	293213.0	4330.0
20260812	9493.0	-12186.0	2683.0	12006.0	0.0	14625.0	267582.0	3892.0
20260811	29978.0	-20977.0	-9322.0	-6.0	12000.0	14695.0	354978.0	5195.0
20260810	8649.0	-8563.0	9222.0	15006.0	0.0	14690.0	557177.0	8061.0
20260807	11701.0	-21638.0	560.0	10994.0	0.0	13535.0	274680.0	3635.0
20260806	5364.0	11063.0	-8099.0	8006.0	0.0	13510.0	412248.0	5596.0
20260805	-3272.0	3490.0	-8557.0	3994.0	0.0	13450.0	412994.0	5564.0
20260804	-37540.0	35737.0	4405.0	2006.0	0.0	13235.0	416212.0	5426.0
20260803	8906.0	-17806.0	8845.0	21994.0	0.0	12395.0	405735.0	4917.0
20260731	-20734.0	26825.0	-3541.0	6.0	0.0	11970.0	473302.0	5646.0
20260730	27295.0	-24490.0	-2806.0	-6.0	0.0	10545.0	198650.0	2167.0

date	close	volume	OBV
20260827	14455.0	322033.0	817889
20260826	14140.0	243073.0	495856
20260825	14220.0	211856.0	738929
20260824	14030.0	238615.0	527073
20260821	13765.0	295502.0	288458
20260820	14550.0	263467.0	583960
20260819	14145.0	292966.0	320493
20260818	14120.0	458209.0	27527
20260814	14750.0	280445.0	485736
20260813	14740.0	293213.0	205291
20260812	14625.0	267582.0	-87922
20260811	14695.0	354978.0	179660
20260810	14690.0	557177.0	-175318
20260807	13535.0	274680.0	-732495
20260806	13510.0	412248.0	-1007175
20260805	13450.0	412994.0	-1419423
20260804	13235.0	416212.0	-1832417
20260803	12395.0	405735.0	-2248629
20260731	11970.0	473302.0	-2654364
20260730	10545.0	198650.0	-3127666

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-14140.0	243073	1.0	2500.0	48371.0	736.0	-2499.0	0.00	0.20
20260825	14220.0	211856	306.0	805.0	50870.0	774.0	-499.0	0.10	0.21
20260824	14030.0	238615	4550.0	3212.0	51369.0	786.0	1338.0	1.72	0.22
20260821	-13765.0	295502	10729.0	1136.0	50031.0	767.0	9593.0	3.66	0.21
20260820	14550.0	263467	2219.0	116.0	40438.0	639.0	2103.0	0.48	0.17
20260819	14145.0	292966	306.0	6917.0	38335.0	609.0	-6611.0	0.10	0.16
20260818	-14120.0	458209	9526.0	1075.0	44946.0	706.0	8451.0	3.24	0.19
20260814	14750.0	280445	18.0	6956.0	36495.0	598.0	-6938.0	0.00	0.15
20260813	14740.0	293213	372.0	7150.0	43433.0	699.0	-6778.0	0.10	0.18
20260812	-14625.0	267582	7376.0	12.0	50211.0	804.0	7364.0	1.32	0.21
20260811	14695.0	354978	14488.0	15989.0	42847.0	698.0	-1501.0	5.27	0.18
20260810	14690.0	557177	940.0	72.0	44348.0	718.0	868.0	0.22	0.19
20260807	13535.0	274680	1000.0	700.0	43480.0	706.0	300.0	0.24	0.18
20260806	13510.0	412248	8071.0	14248.0	43180.0	706.0	-6177.0	1.93	0.18
20260805	13450.0	412994	1224.0	1453.0	49357.0	708.0	-229.0	0.30	0.21
20260804	13235.0	416212	19.0	789.0	49586.0	724.0	-770.0	0.00	0.21
20260803	12395.0	405735	2166.0	2405.0	50356.0	734.0	-239.0	1.09	0.21
20260731	11970.0	473302	378.0	5272.0	50595.0	738.0	-4894.0	0.09	0.21
20260730	-10545.0	198650	216.0	9013.0	55489.0	812.0	-8797.0	0.11	0.23
20260729	-11045.0	384672	13816.0	4634.0	64286.0	926.0	9182.0	6.48	0.27