PLUS 미국S&P500(H)

269540

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	294.0	-294.0	0.0	0.0	30210.0	4360.0	132.0
20260827	-51.0	813.0	-2.0	0.0	30105.0	5050.0	152.0
20260826	-89.0	-629.0	0.0	0.0	30000.0	6439.0	193.0
20260825	-242.0	125.0	117.0	0.0	29980.0	7846.0	235.0
20260824	-716.0	693.0	19.0	0.0	29955.0	7825.0	235.0
20260821	-28.0	28.0	0.0	0.0	29925.0	13932.0	417.0
20260820	-1214.0	1214.0	0.0	0.0	30200.0	10361.0	313.0
20260819	694.0	-694.0	0.0	0.0	30070.0	12104.0	364.0
20260818	776.0	-638.0	-152.0	0.0	30205.0	8559.0	259.0
20260814	-874.0	774.0	0.0	0.0	30565.0	5261.0	161.0
20260813	-197.0	197.0	0.0	0.0	30385.0	4710.0	143.0
20260812	401.0	-401.0	0.0	0.0	30270.0	3133.0	95.0
20260811	990.0	-1061.0	71.0	0.0	30400.0	14193.0	432.0
20260810	-2222.0	2141.0	81.0	0.0	30415.0	8500.0	258.0
20260807	-23.0	-147.0	-160.0	0.0	30250.0	16298.0	493.0
20260806	-4018.0	3790.0	228.0	0.0	30320.0	12674.0	384.0
20260805	3607.0	-3580.0	-27.0	0.0	30525.0	56565.0	1723.0
20260804	-225.0	109.0	27.0	-379.0	29945.0	8750.0	262.0
20260803	-3704.0	3697.0	-22.0	0.0	29610.0	15436.0	457.0
20260731	-29.0	137.0	-168.0	0.0	29490.0	8649.0	255.0

date	close	volume	OBV
20260828	30210.0	4360.0	57274
20260827	30105.0	5050.0	52914
20260826	30000.0	6439.0	47864
20260825	29980.0	7846.0	41425
20260824	29955.0	7825.0	33579
20260821	29925.0	13932.0	25754
20260820	30200.0	10361.0	39686
20260819	30070.0	12104.0	29325
20260818	30205.0	8559.0	41429
20260814	30565.0	5261.0	49988
20260813	30385.0	4710.0	44727
20260812	30270.0	3133.0	40017
20260811	30400.0	14193.0	43150
20260810	30415.0	8500.0	57343
20260807	30250.0	16298.0	48843
20260806	30320.0	12674.0	65141
20260805	30525.0	56565.0	77815
20260804	29945.0	8750.0	21250
20260803	29610.0	15436.0	12500
20260731	29490.0	8649.0	-2936

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260731	29490.0	8649	3390.0	3390.0	0.0	0.0	0.0	14.07	0.00
20260729	29370.0	24092	0.0	3367.0	0.0	0.0	-3367.0	0.00	0.00
20260728	-29250.0	6545	0.0	0.0	3367.0	99.0	0.0	0.00	0.10
20260727	29585.0	10240	0.0	0.0	3367.0	99.0	0.0	0.00	0.10
20260724	-29275.0	8181	3367.0	0.0	3367.0	99.0	3367.0	42.39	0.10
20260722	29660.0	7942	0.0	3331.0	0.0	0.0	-3331.0	0.00	0.00
20260721	29640.0	15138	0.0	0.0	3331.0	99.0	0.0	0.00	0.10
20260720	-29545.0	12840	3331.0	0.0	3331.0	99.0	3331.0	21.06	0.11
20260709	-29805.0	10468	0.0	3343.0	0.0	0.0	-3343.0	0.00	0.00
20260708	-29880.0	10720	3343.0	3323.0	3343.0	99.0	20.0	22.40	0.11
20260707	29985.0	7348	3323.0	0.0	3323.0	99.0	3323.0	48.23	0.11
20260706	-29920.0	14920	0.0	3390.0	0.0	0.0	-3390.0	0.00	0.00
20260703	30070.0	6889	0.0	0.0	3390.0	99.0	0.0	0.00	0.11
20260702	-29880.0	8675	0.0	0.0	3390.0	99.0	0.0	0.00	0.11
20260701	29895.0	8724	3390.0	0.0	3390.0	99.0	3390.0	15.16	0.11