HD건설기계

267270

HD건설기계㈜는 2017년 한국조선해양(주)에서 사업 분리되어 설립되었습니다. 주로 도로 및 건물 건설, 광산 개발 등에 사용되는 굴착기와 휠로더 등의 건설기계와 관련 부품을 제작하여 판매하는 사업을 영위하고 있습니다.

건설기계 산업차량 기타 건설기계 굴착기 휠로더 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	59229.0	-86604.0	30289.0	-22574.0	-43769.0	-10651.0	115500.0	267520.0	30970.0
20260820	159886.0	-98684.0	-61638.0	-43642.0	-32730.0	-2015.0	121900.0	295379.0	36694.0
20260819	-13355.0	-39259.0	53692.0	6722.0	-21218.0	-14040.0	129200.0	215769.0	27633.0
20260818	-8840.0	-23582.0	31630.0	18623.0	-39575.0	430.0	133500.0	206221.0	27752.0
20260814	9924.0	-35353.0	24147.0	5495.0	-29582.0	-15281.0	138600.0	188751.0	25982.0
20260813	18685.0	-34646.0	-3925.0	9479.0	-24436.0	-4435.0	139500.0	268998.0	37383.0
20260812	11025.0	17686.0	-28704.0	28236.0	-12108.0	7521.0	138500.0	232839.0	32518.0
20260811	-11720.0	50899.0	-40701.0	16223.0	35398.0	-5663.0	142000.0	232943.0	33912.0
20260810	-25531.0	21223.0	5427.0	-2510.0	1634.0	8584.0	143800.0	184156.0	26215.0
20260807	12928.0	47556.0	-61830.0	21292.0	25903.0	-21463.0	138100.0	226311.0	31362.0
20260806	-5038.0	22743.0	-9938.0	30557.0	36401.0	-28373.0	141900.0	321715.0	45680.0
20260805	-56582.0	115944.0	-60623.0	28337.0	70792.0	2873.0	141900.0	476031.0	65915.0
20260804	-33743.0	-17107.0	52949.0	24588.0	-24768.0	-14240.0	127100.0	450904.0	55774.0
20260803	20785.0	22623.0	-43332.0	16034.0	1357.0	6723.0	126500.0	188651.0	23788.0
20260731	-38740.0	28502.0	10721.0	44584.0	5443.0	-11647.0	124900.0	266056.0	32773.0
20260730	14748.0	-167324.0	149779.0	-77003.0	-25341.0	-93908.0	114200.0	636642.0	75795.0
20260729	-24569.0	122804.0	-99842.0	46319.0	30560.0	18373.0	118300.0	557514.0	65042.0
20260728	-46144.0	46721.0	2747.0	27654.0	12634.0	-6687.0	122800.0	244487.0	30617.0
20260727	21574.0	77826.0	-105044.0	21321.0	19302.0	12476.0	134600.0	191761.0	25926.0
20260724	3212.0	8688.0	-12090.0	-13991.0	17482.0	11782.0	132700.0	208035.0	27986.0

date	close	volume	OBV
20260821	115500.0	267520.0	-1217079
20260820	121900.0	295379.0	-949559
20260819	129200.0	215769.0	-654180
20260818	133500.0	206221.0	-438411
20260814	138600.0	188751.0	-232190
20260813	139500.0	268998.0	-43439
20260812	138500.0	232839.0	-312437
20260811	142000.0	232943.0	-79598
20260810	143800.0	184156.0	153345
20260807	138100.0	226311.0	-30811
20260806	141900.0	321715.0	195500
20260805	141900.0	476031.0	195500
20260804	127100.0	450904.0	-280531
20260803	126500.0	188651.0	-731435
20260731	124900.0	266056.0	-920086
20260730	114200.0	636642.0	-1186142
20260729	118300.0	557514.0	-549500
20260728	122800.0	244487.0	8014
20260727	134600.0	191761.0	252501
20260724	132700.0	208035.0	60740

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-115500	267520	4693	1.75	21526.0	0.04
20260820	-121900	295379	9195	3.11	21526.0	0.04
20260819	-129200	215769	6849	3.17	21526.0	0.04
20260818	-133500	206221	7495	3.63	23103.0	0.05
20260814	-138600	188751	1963	1.04	26824.0	0.06
20260813	139500	268998	2440	0.91	25398.0	0.05
20260812	-138500	232839	5057	2.17	35252.0	0.07
20260811	-142000	232943	12024	5.16	28817.0	0.06
20260810	143800	184156	4952	2.69	30182.0	0.06
20260807	-138100	226311	12296	5.43	28323.0	0.06
20260806	141900	321715	7231	2.25	18560.0	0.04
20260805	141900	476031	15253	3.20	17062.0	0.04
20260804	127100	450904	8583	1.90	16647.0	0.03
20260803	126500	188651	15050	7.98	0.0	0.00
20260731	124900	266056	16048	6.03	0.0	0.00
20260730	-114200	636642	29683	4.66	0.0	0.00
20260729	-118300	557514	49196	8.82	0.0	0.00
20260728	-122800	244487	25361	10.37	17627.0	0.04
20260727	134600	191761	26687	13.92	17457.0	0.04
20260724	-132700	208035	22587	10.86	14395.0	0.03

시작가	종료가	거래량	순위
139500	146824	8080336	1
124850	132174	8034960	2
117525	124849	5903972	3
154150	161474	4516922	4
132175	139499	3335756	5
161475	168799	3132373	6
190775	198099	2851312	7
146825	154149	2383156	8
176125	183449	2161425	9
110199	117524	1720041	10
183450	190774	1683431	11
168800	176124	312682	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-121900.0	295379	45110.0	41020.0	538308.0	65187.0	4090.0	21.86	1.11
20260819	-129200.0	215769	49279.0	28671.0	534518.0	63966.0	20608.0	26.10	1.10
20260818	-133500.0	206221	46176.0	43558.0	514611.0	61317.0	2618.0	17.15	1.06
20260814	-138600.0	188751	46300.0	44430.0	511993.0	61332.0	1870.0	19.87	1.05
20260813	139500.0	268998	62256.0	51945.0	510208.0	60617.0	10311.0	26.72	1.06
20260812	-138500.0	232839	52561.0	33424.0	499907.0	58645.0	19137.0	28.53	1.03
20260811	-142000.0	232943	29919.0	32760.0	480839.0	55622.0	-2841.0	13.21	1.00
20260810	143800.0	184156	62820.0	30684.0	483741.0	55971.0	32136.0	19.51	1.00
20260807	-138100.0	226311	72327.0	92907.0	452262.0	51604.0	-20580.0	15.19	0.93
20260806	141900.0	321715	79532.0	44323.0	474134.0	53489.0	35209.0	17.63	0.98
20260805	141900.0	476031	52635.0	28685.0	438970.0	49939.0	23950.0	27.89	0.91
20260804	127100.0	450904	36830.0	35821.0	415099.0	47710.0	1009.0	13.83	0.86
20260803	126500.0	188651	63104.0	79937.0	415169.0	47672.0	-16833.0	9.90	0.85
20260731	124900.0	266056	54101.0	82803.0	432388.0	49557.0	-28702.0	9.70	0.89
20260730	-114200.0	636642	17554.0	56664.0	462104.0	54007.0	-39110.0	7.17	0.96
20260729	-118300.0	557514	30216.0	17696.0	501214.0	58965.0	12520.0	15.75	1.03
20260728	-122800.0	244487	20128.0	27665.0	488698.0	58037.0	-7537.0	9.66	1.01
20260727	134600.0	191761	67814.0	53903.0	496235.0	58612.0	13911.0	16.91	1.03
20260724	-132700.0	208035	24677.0	33181.0	482424.0	56662.0	-8504.0	8.76	1.00
20260723	140300.0	400873	9022.0	18378.0	490943.0	57444.0	-9356.0	4.37	1.02

날짜	기업명	종목코드	보유주식수	보유비율	종가
20251001	HD현대건설기계	267270	2293470.0	12.99	93000.0
20250702	HD현대건설기계	267270	1818116.0	10.29	87000.0
20241007	HD현대건설기계	267270	1745657.0	9.26	53100.0
20240702	HD현대건설기계	267270	1538108.0	8.16	58100.0
20240402	HD현대건설기계	267270	1405818.0	7.14	57100.0
20240108	HD현대건설기계	267270	998422.0	5.07	47700.0
20231005	HD현대건설기계	267270	1401429.0	7.11	64900.0
20230704	HD현대건설기계	267270	1601834.0	8.13	87500.0
20230404	HD현대건설기계	267270	1390602.0	7.06	54100.0
20230103	HD현대건설기계	267270	1588664.0	8.06	58300.0