KODEX 경기소비재

266390

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260910	-1961.0	1769.0	191.0	0.0	14885.0	3168.0	47.0
20260909	1934.0	-1937.0	0.0	0.0	15040.0	3472.0	53.0
20260908	-366.0	166.0	200.0	0.0	15475.0	2823.0	44.0
20260907	753.0	-753.0	0.0	0.0	15400.0	5315.0	82.0
20260904	-34.0	33.0	1.0	0.0	15170.0	13374.0	203.0
20260903	202.0	-42.0	-161.0	0.0	14850.0	6404.0	96.0
20260902	2295.0	-1650.0	-645.0	0.0	15135.0	4849.0	74.0
20260901	282.0	-1068.0	786.0	13331.0	15270.0	26789.0	406.0
20260831	1046.0	-997.0	-49.0	0.0	15355.0	3179.0	48.0
20260828	-1142.0	1147.0	-5.0	0.0	15070.0	2908.0	44.0
20260827	2958.0	-2964.0	5.0	0.0	14800.0	5189.0	77.0
20260826	686.0	-369.0	-317.0	0.0	15050.0	3307.0	49.0
20260825	-489.0	25.0	464.0	0.0	14670.0	4299.0	63.0
20260824	-365.0	358.0	7.0	0.0	14720.0	2097.0	31.0
20260821	-270.0	270.0	0.0	0.0	14360.0	1150.0	16.0
20260820	16.0	177.0	-193.0	0.0	14340.0	6239.0	90.0
20260819	119.0	-107.0	0.0	0.0	14575.0	1653.0	24.0
20260818	782.0	-674.0	-108.0	0.0	14960.0	4826.0	72.0
20260814	-7259.0	7267.0	-8.0	0.0	15150.0	12476.0	189.0
20260813	1479.0	-1400.0	-79.0	0.0	14815.0	3849.0	57.0

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260721	14670.0	6778	100.0	0.0	0.0	-100.0	0.00
20260720	-14400.0	4361	0.0	100.0	1.0	0.0	0.01
20260716	-15305.0	7409	0.0	100.0	1.0	0.0	0.01
20260715	15565.0	763	0.0	100.0	1.0	0.0	0.01
20260714	-15320.0	2658	0.0	100.0	1.0	0.0	0.01