KODEX K콘텐츠

266360

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260909	2190.0	1334.0	-524.0	0.0	0.0	9640.0	14490.0	140.0
20260908	4045.0	-2990.0	-1018.0	0.0	0.0	9850.0	9348.0	93.0
20260907	-929.0	2523.0	-1309.0	0.0	0.0	10040.0	7110.0	71.0
20260904	-1932.0	184.0	1426.0	0.0	0.0	9905.0	21886.0	215.0
20260903	2081.0	-2171.0	10.0	0.0	0.0	9725.0	9636.0	94.0
20260902	-1867.0	7620.0	-587.0	0.0	0.0	9730.0	17058.0	167.0
20260901	2281.0	-6342.0	-489.0	-16597.0	0.0	10060.0	34757.0	349.0
20260831	-814.0	574.0	-26.0	0.0	0.0	10010.0	4488.0	45.0
20260828	-77.0	4082.0	713.0	0.0	0.0	10010.0	20904.0	209.0
20260827	-3462.0	-774.0	-507.0	0.0	0.0	9885.0	19950.0	198.0
20260826	-830.0	430.0	-100.0	0.0	0.0	10030.0	8907.0	89.0
20260825	419.0	314.0	-636.0	0.0	0.0	9930.0	11415.0	111.0
20260824	1671.0	-995.0	-868.0	0.0	2.0	9970.0	15463.0	155.0
20260821	-2848.0	3332.0	201.0	-2821.0	10.0	9945.0	30957.0	304.0
20260820	-450.0	-3288.0	3053.0	0.0	0.0	10025.0	37389.0	375.0
20260819	9600.0	-2611.0	-3207.0	-3593.0	0.0	9845.0	97901.0	951.0
20260818	3711.0	-9415.0	923.0	-131.0	0.0	10055.0	44199.0	447.0
20260814	-4728.0	9520.0	498.0	-1012.0	0.0	10560.0	50702.0	530.0
20260813	-2755.0	-1882.0	-141.0	0.0	0.0	10415.0	59770.0	620.0
20260812	-1968.0	1558.0	-48.0	-2644.0	0.0	10350.0	15175.0	158.0

date	close	volume	OBV
20260909	9640.0	14490.0	-55755
20260908	9850.0	9348.0	-41265
20260907	10040.0	7110.0	-31917
20260904	9905.0	21886.0	-39027
20260903	9725.0	9636.0	-60913
20260902	9730.0	17058.0	-51277
20260901	10060.0	34757.0	-34219
20260831	10010.0	4488.0	-68976
20260828	10010.0	20904.0	-68976
20260827	9885.0	19950.0	-89880
20260826	10030.0	8907.0	-69930
20260825	9930.0	11415.0	-78837
20260824	9970.0	15463.0	-67422
20260821	9945.0	30957.0	-82885
20260820	10025.0	37389.0	-51928
20260819	9845.0	97901.0	-89317
20260818	10055.0	44199.0	8584
20260814	10560.0	50702.0	52783
20260813	10415.0	59770.0	2081
20260812	10350.0	15175.0	-57689

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	-9850.0	9348	0.0	2.0	2204.0	30.0	-2.0	0.00	0.06
20260907	10040.0	7110	0.0	0.0	2206.0	30.0	0.0	0.00	0.06
20260904	9905.0	21886	0.0	0.0	2206.0	30.0	0.0	0.00	0.06
20260903	-9725.0	9636	0.0	1.0	2206.0	30.0	-1.0	0.00	0.06
20260902	-9730.0	17058	0.0	1500.0	2207.0	30.0	-1500.0	0.00	0.06
20260901	10060.0	34757	0.0	0.0	3707.0	51.0	0.0	0.00	0.11
20260831	10010.0	4488	0.0	0.0	3707.0	51.0	0.0	0.00	0.11
20260828	10010.0	20904	0.0	1.0	3707.0	51.0	-1.0	0.00	0.11
20260827	-9885.0	19950	0.0	0.0	3708.0	51.0	0.0	0.00	0.11
20260826	10030.0	8907	1.0	1.0	3708.0	51.0	0.0	0.00	0.11
20260825	-9930.0	11415	0.0	0.0	3708.0	51.0	0.0	0.00	0.11
20260824	9970.0	15463	0.0	1.0	3708.0	51.0	-1.0	0.00	0.11
20260821	-9945.0	30957	60.0	0.0	3709.0	51.0	60.0	0.06	0.11
20260820	10025.0	37389	93.0	0.0	3649.0	50.0	93.0	0.20	0.11
20260819	-9845.0	97901	0.0	200.0	3556.0	49.0	-200.0	0.00	0.11
20260818	-10055.0	44199	200.0	0.0	3756.0	51.0	200.0	0.33	0.11
20260814	10560.0	50702	5.0	0.0	3556.0	49.0	5.0	0.03	0.11
20260813	10415.0	59770	5.0	0.0	3551.0	49.0	5.0	0.01	0.11
20260812	-10350.0	15175	5.0	0.0	3546.0	49.0	5.0	0.01	0.11
20260811	10540.0	29083	0.0	900.0	3541.0	49.0	-900.0	0.00	0.11