RISE 고배당

266160

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	-1791.0	2565.0	-761.0	5942.0	0.0	33585.0	29788.0	1015.0
20260907	-4508.0	7701.0	-3198.0	-71.0	0.0	33675.0	28400.0	947.0
20260904	977.0	-2641.0	1664.0	-16.0	0.0	32400.0	28964.0	940.0
20260903	267.0	-1240.0	973.0	85.0	0.0	32140.0	22350.0	722.0
20260902	231.0	1136.0	-1446.0	201.0	0.0	31995.0	13125.0	423.0
20260901	-2052.0	801.0	1248.0	-8.0	0.0	33050.0	8346.0	275.0
20260831	-1584.0	1766.0	-182.0	49.0	0.0	32850.0	24815.0	803.0
20260828	843.0	-2296.0	1453.0	297.0	0.0	32520.0	14250.0	465.0
20260827	-2178.0	2231.0	181.0	-24.0	0.0	33020.0	27214.0	903.0
20260826	212.0	-947.0	735.0	-339.0	0.0	32810.0	15667.0	513.0
20260825	624.0	-1051.0	424.0	-430.0	0.0	32580.0	14693.0	469.0
20260824	6140.0	-4274.0	-1866.0	-3074.0	-81.0	32295.0	26125.0	851.0
20260821	-1451.0	1348.0	103.0	-1.0	452.0	33180.0	49597.0	1635.0
20260820	-8825.0	8761.0	66.0	214.0	0.0	32580.0	24714.0	800.0
20260819	7440.0	-7044.0	-398.0	0.0	-2.0	31355.0	35714.0	1117.0
20260818	-423.0	1897.0	-1467.0	3303.0	0.0	33135.0	57592.0	1917.0
20260814	-11371.0	9779.0	2091.0	288.0	0.0	33350.0	34532.0	1145.0
20260813	103.0	-146.0	65.0	322.0	0.0	32435.0	22652.0	738.0
20260812	-1587.0	2127.0	-540.0	0.0	0.0	31605.0	20522.0	647.0
20260811	-893.0	62.0	831.0	-352.0	0.0	30735.0	18734.0	574.0

date	close	volume	OBV
20260908	33585.0	29788.0	129938
20260907	33675.0	28400.0	159726
20260904	32400.0	28964.0	131326
20260903	32140.0	22350.0	102362
20260902	31995.0	13125.0	80012
20260901	33050.0	8346.0	93137
20260831	32850.0	24815.0	84791
20260828	32520.0	14250.0	59976
20260827	33020.0	27214.0	74226
20260826	32810.0	15667.0	47012
20260825	32580.0	14693.0	31345
20260824	32295.0	26125.0	16652
20260821	33180.0	49597.0	42777
20260820	32580.0	24714.0	-6820
20260819	31355.0	35714.0	-31534
20260818	33135.0	57592.0	4180
20260814	33350.0	34532.0	61772
20260813	32435.0	22652.0	27240
20260812	31605.0	20522.0	4588
20260811	30735.0	18734.0	-15934

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260907	33675.0	28400	11.0	9.0	38.0	1.0	2.0	0.04
20260904	32400.0	28964	13.0	0.0	36.0	1.0	13.0	0.09
20260903	32140.0	22350	13.0	11.0	23.0	0.0	2.0	0.15
20260902	-31995.0	13125	22.0	21.0	21.0	0.0	1.0	0.08
20260901	33050.0	8346	12.0	8.0	20.0	0.0	4.0	0.08
20260831	32850.0	24815	0.0	14.0	16.0	0.0	-14.0	0.00
20260828	-32520.0	14250	15.0	10.0	30.0	0.0	5.0	0.09
20260827	33020.0	27214	12.0	11.0	25.0	0.0	1.0	0.08
20260826	32810.0	15667	2.0	0.0	24.0	0.0	2.0	0.00
20260825	32580.0	14693	15.0	18.0	22.0	0.0	-3.0	0.03
20260824	-32295.0	26125	14.0	10.0	25.0	0.0	4.0	0.05
20260821	33180.0	49597	0.0	0.0	21.0	0.0	0.0	0.00
20260820	32580.0	24714	12.0	3.0	21.0	0.0	9.0	0.02
20260819	-31355.0	35714	15.0	15.0	12.0	0.0	0.0	0.04
20260818	-33135.0	57592	18.0	67.0	12.0	0.0	-49.0	0.07
20260814	33350.0	34532	33.0	31.0	61.0	1.0	2.0	0.16
20260813	32435.0	22652	28.0	58.0	59.0	1.0	-30.0	0.14
20260812	31605.0	20522	45.0	34.0	89.0	2.0	11.0	0.24
20260811	30735.0	18734	27.0	16.0	78.0	2.0	11.0	0.22
20260810	-30355.0	18715	34.0	3.0	67.0	2.0	31.0	0.14