디앤씨미디어

263720

당사는 웹소설 및 웹툰 전문 콘텐츠 공급업체로, 다양한 작가와 편집부를 기반으로 콘텐츠를 제작하여 출판 및 유통 사업을 영위하고 있습니다. 주요 사업 부문은 웹소설, 웹툰, 애니메이션, 디지털 콘텐츠 등이며, 각 자회사가 해당 분야의 콘텐츠 제작을 담당하고 있습니다.

웹소설 콘텐츠 웹툰 콘텐츠 애니메이션 콘텐츠 디지털 콘텐츠 웹소설 웹툰 2차 저작물 애니메이션 디지털콘텐츠

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	588.0	1.0	-570.0	0.0	0.0	7270.0	4073.0	29.0
20260827	4677.0	1.0	-4678.0	0.0	0.0	7130.0	11859.0	85.0
20260826	-15.0	0.0	15.0	0.0	0.0	7380.0	10967.0	81.0
20260825	459.0	1.0	-460.0	0.0	0.0	7430.0	12340.0	90.0
20260824	3167.0	0.0	-3167.0	0.0	0.0	7250.0	13535.0	100.0
20260821	2417.0	0.0	-2551.0	0.0	0.0	7500.0	8453.0	63.0
20260820	2772.0	0.0	-2872.0	0.0	0.0	7460.0	5647.0	42.0
20260819	1461.0	0.0	-1465.0	0.0	0.0	7450.0	6358.0	47.0
20260818	2236.0	0.0	-2238.0	0.0	0.0	7350.0	20159.0	149.0
20260814	2215.0	-74.0	-2028.0	-63.0	0.0	7610.0	10729.0	81.0
20260813	4401.0	12.0	-3565.0	0.0	0.0	7460.0	7060.0	52.0
20260812	5108.0	0.0	-5955.0	0.0	0.0	7430.0	18616.0	137.0
20260811	2823.0	0.0	-2821.0	0.0	0.0	7300.0	14018.0	103.0
20260810	1746.0	0.0	-1715.0	0.0	0.0	7210.0	10423.0	75.0
20260807	443.0	0.0	-483.0	0.0	0.0	7100.0	18879.0	133.0
20260806	1967.0	0.0	-2067.0	0.0	0.0	6950.0	7848.0	54.0
20260805	3096.0	-4.0	-1545.0	0.0	0.0	6950.0	14394.0	100.0
20260804	1626.0	-8.0	-2190.0	0.0	0.0	7000.0	14971.0	103.0
20260803	-1163.0	13.0	2029.0	0.0	0.0	6600.0	10597.0	70.0
20260731	-2643.0	-104.0	2739.0	0.0	-104.0	6400.0	16068.0	102.0

date	close	volume	OBV
20260828	7270.0	4073.0	-229829
20260827	7130.0	11859.0	-233902
20260826	7380.0	10967.0	-222043
20260825	7430.0	12340.0	-211076
20260824	7250.0	13535.0	-223416
20260821	7500.0	8453.0	-209881
20260820	7460.0	5647.0	-218334
20260819	7450.0	6358.0	-223981
20260818	7350.0	20159.0	-230339
20260814	7610.0	10729.0	-210180
20260813	7460.0	7060.0	-220909
20260812	7430.0	18616.0	-227969
20260811	7300.0	14018.0	-246585
20260810	7210.0	10423.0	-260603
20260807	7100.0	18879.0	-271026
20260806	6950.0	7848.0	-289905
20260805	6950.0	14394.0	-289905
20260804	7000.0	14971.0	-275511
20260803	6600.0	10597.0	-290482
20260731	6400.0	16068.0	-301079

date	close	volume	공매도 거래량	공매도 비율
20260827	-7130	11859	13	0.11
20260826	-7380	10967	3	0.03
20260825	7430	12340	21	0.17
20260824	-7250	13535	6	0.04
20260821	7500	8453	49	0.58
20260820	7460	5647	13	0.23
20260819	7450	6358	12	0.19
20260814	7610	10729	160	1.49
20260813	7460	7060	81	1.15
20260812	7430	18616	10	0.05
20260811	7300	14018	10	0.07
20260810	7210	10423	10	0.10
20260807	7100	18879	9	0.05
20260806	6950	7848	141	1.80
20260805	-6950	14394	465	3.23
20260804	7000	14971	528	3.53
20260803	6600	10597	55	0.52
20260731	6400	16068	19	0.12
20260730	-6010	34832	18	0.05
20260729	-6230	13860	20	0.14

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-7130.0	11859	1003.0	1288.0	217900.0	2788.0	-285.0	8.11	1.75
20260826	-7380.0	10967	3323.0	2294.0	218185.0	2792.0	1029.0	24.54	1.75
20260825	7430.0	12340	1125.0	914.0	217156.0	2785.0	211.0	13.30	1.74
20260824	-7250.0	13535	1484.0	874.0	216945.0	2786.0	610.0	26.27	1.74
20260821	7500.0	8453	2073.0	2463.0	216335.0	2783.0	-390.0	32.60	1.73
20260820	7460.0	5647	429.0	937.0	216725.0	2795.0	-508.0	2.11	1.73
20260819	7450.0	6358	248.0	2542.0	217233.0	2801.0	-2294.0	2.30	1.74
20260818	-7350.0	20159	130.0	4904.0	219527.0	2816.0	-4774.0	1.84	1.76
20260814	7610.0	10729	3712.0	1409.0	224301.0	2837.0	2303.0	19.92	1.80
20260813	7460.0	7060	180.0	1609.0	221998.0	2822.0	-1429.0	1.28	1.78
20260812	7430.0	18616	750.0	1326.0	223427.0	2832.0	-576.0	7.19	1.79
20260811	7300.0	14018	569.0	4069.0	224003.0	2834.0	-3500.0	3.00	1.80
20260810	7210.0	10423	330.0	834.0	227503.0	2857.0	-504.0	4.20	1.82
20260807	7100.0	18879	3626.0	4248.0	228007.0	2864.0	-622.0	25.18	1.83
20260806	6950.0	7848	1009.0	1080.0	228629.0	2877.0	-71.0	6.73	1.83
20260805	-6950.0	14394	221.0	1948.0	228700.0	2882.0	-1727.0	2.08	1.83
20260804	7000.0	14971	428.0	1810.0	230427.0	2901.0	-1382.0	2.66	1.84
20260803	6600.0	10597	2179.0	14179.0	231809.0	2923.0	-12000.0	6.25	1.86
20260731	6400.0	16068	501.0	5664.0	243809.0	3073.0	-5163.0	3.61	1.96
20260730	-6010.0	34832	3291.0	11371.0	248972.0	3142.0	-8080.0	17.02	1.99