이지스

261520

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260901	71850.0	9278.0	-70837.0	5262.0	4550.0	1610745.0	8441.0
20260831	2306.0	0.0	-2356.0	0.0	4220.0	41387.0	181.0
20260828	-2440.0	0.0	2440.0	0.0	4240.0	12523.0	53.0
20260827	-238.0	0.0	238.0	0.0	4160.0	7118.0	29.0
20260826	4362.0	0.0	-4362.0	0.0	4165.0	16936.0	70.0
20260825	1940.0	0.0	-1940.0	0.0	4160.0	16704.0	68.0
20260824	728.0	0.0	-729.0	0.0	4100.0	15116.0	61.0
20260821	11357.0	0.0	-11357.0	0.0	4030.0	52949.0	214.0
20260820	3750.0	0.0	-3750.0	0.0	4130.0	19747.0	80.0
20260819	6372.0	0.0	-6372.0	0.0	4060.0	15010.0	61.0
20260818	7731.0	0.0	-7731.0	0.0	4155.0	28266.0	115.0
20260814	3685.0	0.0	-3685.0	0.0	4155.0	16499.0	68.0
20260813	6126.0	0.0	-6126.0	0.0	4200.0	18728.0	79.0
20260812	-764.0	0.0	764.0	0.0	4265.0	19060.0	81.0
20260811	810.0	0.0	-1076.0	0.0	4290.0	16964.0	72.0
20260810	-11584.0	0.0	11496.0	0.0	4250.0	36283.0	153.0
20260807	1560.0	0.0	-1559.0	0.0	4235.0	13512.0	57.0
20260806	4061.0	0.0	-4061.0	0.0	4185.0	19521.0	82.0
20260805	-12062.0	-20.0	12075.0	0.0	4185.0	39393.0	165.0
20260804	-13489.0	20.0	13969.0	0.0	4000.0	36223.0	143.0

date	close	volume	OBV
20260901	4550.0	1610745.0	2674224
20260831	4220.0	41387.0	1063479
20260828	4240.0	12523.0	1104866
20260827	4160.0	7118.0	1092343
20260826	4165.0	16936.0	1099461
20260825	4160.0	16704.0	1082525
20260824	4100.0	15116.0	1065821
20260821	4030.0	52949.0	1050705
20260820	4130.0	19747.0	1103654
20260819	4060.0	15010.0	1083907
20260818	4155.0	28266.0	1098917
20260814	4155.0	16499.0	1098917
20260813	4200.0	18728.0	1115416
20260812	4265.0	19060.0	1134144
20260811	4290.0	16964.0	1153204
20260810	4250.0	36283.0	1136240
20260807	4235.0	13512.0	1099957
20260806	4185.0	19521.0	1086445
20260805	4185.0	39393.0	1086445
20260804	4000.0	36223.0	1047052

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260831	-4220	41387	1612	3.89
20260828	4240	12523	1	0.01
20260827	-4160	7118	45	0.63
20260826	4165	16936	86	0.51
20260825	4160	16704	1271	7.61
20260824	4100	15116	361	2.39
20260821	-4030	52949	4011	7.58
20260820	4130	19747	1445	7.32
20260819	-4060	15010	1951	13.00
20260818	4155	28266	1088	3.85
20260814	-4155	16499	176	1.07
20260813	-4200	18728	413	2.21
20260812	-4265	19060	284	1.49
20260811	4290	16964	353	2.08
20260810	4250	36283	618	1.70
20260807	4235	13512	289	2.14
20260803	3885	169847	4277	2.52
20260729	-3460	483468	9811	2.03
20260728	-3880	73281	263	0.36
20260727	4250	57685	929	1.61

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260831	-4220.0	41387	50.0	639.0	24323.0	81.0	-589.0	0.70	0.23
20260828	4240.0	12523	216.0	351.0	24912.0	82.0	-135.0	1.26	0.23
20260827	-4160.0	7118	1772.0	12.0	25047.0	82.0	1760.0	10.60	0.23
20260826	4165.0	16936	0.0	5.0	23287.0	77.0	-5.0	0.00	0.22
20260825	4160.0	16704	35.0	656.0	23292.0	77.0	-621.0	0.06	0.22
20260824	4100.0	15116	446.0	1731.0	23913.0	80.0	-1285.0	2.25	0.22
20260821	-4030.0	52949	851.0	359.0	25198.0	84.0	492.0	5.66	0.24
20260820	4130.0	19747	261.0	919.0	24706.0	84.0	-658.0	0.92	0.23
20260819	-4060.0	15010	323.0	880.0	25364.0	86.0	-557.0	1.95	0.24
20260818	4155.0	28266	115.0	421.0	25921.0	88.0	-306.0	0.61	0.24
20260814	-4155.0	16499	166.0	747.0	26227.0	90.0	-581.0	0.87	0.25
20260813	-4200.0	18728	3625.0	324.0	26808.0	91.0	3301.0	21.36	0.25
20260812	-4265.0	19060	413.0	382.0	23507.0	77.0	31.0	1.13	0.22
20260811	4290.0	16964	90.0	792.0	23476.0	78.0	-702.0	0.66	0.22
20260810	4250.0	36283	7002.0	780.0	24178.0	82.0	6222.0	35.86	0.23
20260807	4235.0	13512	3736.0	3002.0	17956.0	70.0	734.0	9.48	0.17
20260806	4185.0	19521	338.0	3744.0	17222.0	70.0	-3406.0	0.93	0.16
20260805	4185.0	39393	1789.0	2783.0	20628.0	85.0	-994.0	1.04	0.19
20260804	4000.0	36223	63.0	3198.0	21622.0	90.0	-3135.0	0.11	0.20
20260803	3885.0	169847	2061.0	1921.0	24757.0	98.0	140.0	5.44	0.23