KODEX 미국달러선물인버스

261270

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260903	62296.0	-57294.0	-1992.0	8230.0	102965.0	848.0
20260902	-3159.0	-355.0	1064.0	8180.0	22534.0	184.0
20260901	9459.0	-9469.0	-1071.0	8155.0	26191.0	214.0
20260831	-8948.0	12565.0	-238.0	8160.0	23968.0	195.0
20260828	-41025.0	36202.0	730.0	8135.0	55382.0	449.0
20260827	-10724.0	11478.0	-156.0	8085.0	24010.0	194.0
20260826	-18826.0	16072.0	1755.0	8060.0	27273.0	220.0
20260825	-1168.0	3768.0	-2580.0	8065.0	14862.0	120.0
20260824	-4068.0	3952.0	606.0	8095.0	31713.0	257.0
20260821	-45649.0	45108.0	841.0	8065.0	73766.0	595.0
20260820	-3886.0	2213.0	85.0	8020.0	37440.0	300.0
20260819	-31022.0	29612.0	181.0	7990.0	57685.0	459.0
20260818	-36347.0	39055.0	-2405.0	7905.0	50056.0	396.0
20260814	-29010.0	26678.0	2960.0	7870.0	37031.0	292.0
20260813	-37726.0	39790.0	-2923.0	7875.0	44228.0	349.0
20260812	-14906.0	14955.0	31.0	7885.0	26668.0	211.0
20260811	-6220.0	4214.0	2506.0	7895.0	13921.0	110.0
20260810	-4521.0	10759.0	-2657.0	7875.0	41410.0	327.0
20260807	-33007.0	29547.0	30.0	7875.0	73652.0	579.0
20260806	-1612.0	2170.0	354.0	7850.0	31439.0	248.0

date	close	volume	OBV
20260903	8230.0	102965.0	2020942
20260902	8180.0	22534.0	1917977
20260901	8155.0	26191.0	1895443
20260831	8160.0	23968.0	1921634
20260828	8135.0	55382.0	1897666
20260827	8085.0	24010.0	1842284
20260826	8060.0	27273.0	1818274
20260825	8065.0	14862.0	1845547
20260824	8095.0	31713.0	1860409
20260821	8065.0	73766.0	1828696
20260820	8020.0	37440.0	1754930
20260819	7990.0	57685.0	1717490
20260818	7905.0	50056.0	1659805
20260814	7870.0	37031.0	1609749
20260813	7875.0	44228.0	1646780
20260812	7885.0	26668.0	1691008
20260811	7895.0	13921.0	1717676
20260810	7875.0	41410.0	1703755
20260807	7875.0	73652.0	1703755
20260806	7850.0	31439.0	1630103

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260902	8180.0	22534	0.0	12500.0	92.0	0.0	0.10
20260901	-8155.0	26191	0.0	12500.0	92.0	0.0	0.10
20260831	8160.0	23968	0.0	12500.0	92.0	0.0	0.10
20260828	8135.0	55382	0.0	12500.0	92.0	0.0	0.10
20260827	8085.0	24010	0.0	12500.0	92.0	0.0	0.09
20260826	-8060.0	27273	0.0	12500.0	92.0	0.0	0.09
20260825	-8065.0	14862	0.0	12500.0	92.0	0.0	0.09
20260824	8095.0	31713	0.0	12500.0	92.0	0.0	0.09
20260821	8065.0	73766	1.0	12500.0	92.0	-1.0	0.09
20260820	8020.0	37440	0.0	12501.0	92.0	0.0	0.09
20260819	7990.0	57685	0.0	12501.0	92.0	0.0	0.09
20260818	7905.0	50056	0.0	12501.0	92.0	0.0	0.09
20260814	-7870.0	37031	0.0	12501.0	92.0	0.0	0.09
20260813	-7875.0	44228	0.0	12501.0	92.0	0.0	0.09
20260812	-7885.0	26668	0.0	12501.0	92.0	0.0	0.09
20260811	7895.0	13921	0.0	12501.0	92.0	0.0	0.09
20260810	7875.0	41410	0.0	12501.0	92.0	0.0	0.09
20260807	7875.0	73652	0.0	12501.0	92.0	0.0	0.09
20260806	7850.0	31439	0.0	12501.0	92.0	0.0	0.08
20260805	7845.0	24084	0.0	12501.0	92.0	0.0	0.08