KODEX 미국달러선물인버스

261270

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260824	-4068.0	3952.0	606.0	8095.0	31713.0	257.0
20260821	-45649.0	45108.0	841.0	8065.0	73766.0	595.0
20260820	-3886.0	2213.0	85.0	8020.0	37440.0	300.0
20260819	-31022.0	29612.0	181.0	7990.0	57685.0	459.0
20260818	-36347.0	39055.0	-2405.0	7905.0	50056.0	396.0
20260814	-29010.0	26678.0	2960.0	7870.0	37031.0	292.0
20260813	-37726.0	39790.0	-2923.0	7875.0	44228.0	349.0
20260812	-14906.0	14955.0	31.0	7885.0	26668.0	211.0
20260811	-6220.0	4214.0	2506.0	7895.0	13921.0	110.0
20260810	-4521.0	10759.0	-2657.0	7875.0	41410.0	327.0
20260807	-33007.0	29547.0	30.0	7875.0	73652.0	579.0
20260806	-1612.0	2170.0	354.0	7850.0	31439.0	248.0
20260805	4509.0	-4674.0	178.0	7845.0	24084.0	189.0
20260804	-1635.0	1792.0	-280.0	7810.0	40175.0	315.0
20260803	-20311.0	20876.0	-84.0	7810.0	38674.0	302.0
20260731	-81810.0	80943.0	1199.0	7815.0	97057.0	757.0
20260730	-29158.0	35489.0	-1060.0	7760.0	54534.0	423.0
20260729	-179676.0	185517.0	-195.0	7720.0	196774.0	1513.0
20260728	-52131.0	79931.0	78.0	7630.0	98400.0	749.0
20260727	10741.0	-7591.0	15.0	7610.0	34650.0	265.0

date	close	volume	OBV
20260824	8095.0	31713.0	1758592
20260821	8065.0	73766.0	1726879
20260820	8020.0	37440.0	1653113
20260819	7990.0	57685.0	1615673
20260818	7905.0	50056.0	1557988
20260814	7870.0	37031.0	1507932
20260813	7875.0	44228.0	1544963
20260812	7885.0	26668.0	1589191
20260811	7895.0	13921.0	1615859
20260810	7875.0	41410.0	1601938
20260807	7875.0	73652.0	1601938
20260806	7850.0	31439.0	1528286
20260805	7845.0	24084.0	1496847
20260804	7810.0	40175.0	1472763
20260803	7810.0	38674.0	1472763
20260731	7815.0	97057.0	1511437
20260730	7760.0	54534.0	1414380
20260729	7720.0	196774.0	1359846
20260728	7630.0	98400.0	1163072
20260727	7610.0	34650.0	1064672

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	8065.0	73766	0.0	1.0	12500.0	92.0	-1.0	0.00	0.09
20260820	8020.0	37440	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260819	7990.0	57685	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260818	7905.0	50056	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260814	-7870.0	37031	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260813	-7875.0	44228	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260812	-7885.0	26668	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260811	7895.0	13921	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260810	7875.0	41410	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260807	7875.0	73652	0.0	0.0	12501.0	92.0	0.0	0.00	0.09
20260806	7850.0	31439	0.0	0.0	12501.0	92.0	0.0	0.00	0.08
20260805	7845.0	24084	0.0	0.0	12501.0	92.0	0.0	0.00	0.08
20260804	7810.0	40175	0.0	0.0	12501.0	92.0	0.0	0.00	0.08
20260803	-7810.0	38674	0.0	0.0	12501.0	92.0	0.0	0.00	0.08
20260731	7815.0	97057	0.0	0.0	12501.0	92.0	0.0	0.00	0.08
20260730	7760.0	54534	7000.0	17284.0	12501.0	92.0	-10284.0	7.11	0.08
20260729	7720.0	196774	284.0	0.0	22785.0	147.0	284.0	0.81	0.14
20260728	7630.0	98400	5000.0	0.0	22501.0	145.0	5000.0	5.73	0.14
20260727	7610.0	34650	0.0	0.0	17501.0	114.0	0.0	0.00	0.11
20260724	7605.0	87212	0.0	0.0	17501.0	114.0	0.0	0.00	0.11