KODEX 미국달러선물인버스2X

261260

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260824	-49971.0	50881.0	-224.0	5340.0	291433.0	1555.0
20260821	-226888.0	227288.0	-63.0	5300.0	440698.0	2341.0
20260820	-158232.0	149104.0	11591.0	5245.0	370938.0	1954.0
20260819	-490570.0	497770.0	-2370.0	5210.0	741816.0	3841.0
20260818	-247651.0	258596.0	-9545.0	5100.0	331845.0	1696.0
20260814	-208590.0	223711.0	7407.0	5070.0	360726.0	1834.0
20260813	-118289.0	95440.0	2094.0	5055.0	274271.0	1396.0
20260812	-153862.0	169612.0	-9823.0	5080.0	227380.0	1158.0
20260811	-82609.0	74023.0	11216.0	5075.0	136333.0	694.0
20260810	-60202.0	72935.0	-11600.0	5075.0	236485.0	1205.0
20260807	19436.0	-22141.0	3483.0	5075.0	374221.0	1890.0
20260806	-212778.0	236090.0	-3890.0	5020.0	370301.0	1873.0
20260805	-219304.0	221430.0	-25.0	5020.0	824223.0	4127.0
20260804	6446.0	23400.0	-17.0	4965.0	495394.0	2479.0
20260803	-92444.0	80580.0	12224.0	4975.0	208934.0	1040.0
20260731	-267414.0	273372.0	-5293.0	4995.0	438224.0	2175.0
20260730	-200737.0	204045.0	5268.0	4930.0	335363.0	1647.0
20260729	-436596.0	450632.0	-212.0	4870.0	526751.0	2551.0
20260728	-374073.0	386651.0	-12408.0	4760.0	493365.0	2338.0
20260727	7500.0	-7444.0	-96.0	4725.0	146767.0	697.0

date	close	volume	OBV
20260824	5340.0	291433.0	7315323
20260821	5300.0	440698.0	7023890
20260820	5245.0	370938.0	6583192
20260819	5210.0	741816.0	6212254
20260818	5100.0	331845.0	5470438
20260814	5070.0	360726.0	5138593
20260813	5055.0	274271.0	4777867
20260812	5080.0	227380.0	5052138
20260811	5075.0	136333.0	4824758
20260810	5075.0	236485.0	4824758
20260807	5075.0	374221.0	4824758
20260806	5020.0	370301.0	4450537
20260805	5020.0	824223.0	4450537
20260804	4965.0	495394.0	3626314
20260803	4975.0	208934.0	4121708
20260731	4995.0	438224.0	4330642
20260730	4930.0	335363.0	3892418
20260729	4870.0	526751.0	3557055
20260728	4760.0	493365.0	3030304
20260727	4725.0	146767.0	2536939

신용 거래 최근 데이터

date	close	volume
20260821	5300.0	440698
20260820	5245.0	370938
20260819	5210.0	741816
20260818	5100.0	331845
20260814	5070.0	360726
20260813	-5055.0	274271
20260812	5080.0	227380
20260811	5075.0	136333
20260810	5075.0	236485
20260807	5075.0	374221
20260806	5020.0	370301
20260805	5020.0	824223
20260804	-4965.0	495394
20260803	-4975.0	208934
20260731	4995.0	438224
20260730	4930.0	335363
20260729	4870.0	526751
20260728	4760.0	493365
20260727	-4725.0	146767
20260724	4730.0	331146