KODEX 미국달러선물

261240

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-1939.0	1646.0	258.0	0.0	0.0	14265.0	70396.0	1003.0
20260821	11497.0	-10370.0	-607.0	0.0	0.0	14315.0	96047.0	1372.0
20260820	47866.0	-14876.0	505.0	0.0	0.0	14380.0	141157.0	2027.0
20260819	35032.0	-33549.0	-1592.0	0.0	0.0	14430.0	68454.0	991.0
20260818	14500.0	-16132.0	1593.0	0.0	0.0	14560.0	72480.0	1055.0
20260814	39834.0	-39048.0	-110.0	0.0	0.0	14610.0	94876.0	1385.0
20260813	10932.0	-11065.0	31.0	0.0	0.0	14630.0	37655.0	549.0
20260812	12970.0	-13121.0	-1.0	0.0	0.0	14610.0	25190.0	368.0
20260811	5830.0	-38005.0	-1.0	0.0	0.0	14605.0	73728.0	1075.0
20260810	-3296.0	2233.0	-575.0	0.0	0.0	14630.0	69110.0	1007.0
20260807	21458.0	-21063.0	0.0	0.0	0.0	14610.0	34489.0	505.0
20260806	12895.0	-13515.0	443.0	0.0	0.0	14665.0	44544.0	651.0
20260805	-7101.0	5859.0	144.0	0.0	0.0	14685.0	84811.0	1245.0
20260804	2462.0	-789.0	-2.0	0.0	0.0	14765.0	77499.0	1139.0
20260803	30241.0	-30481.0	-265.0	0.0	-1327.0	14725.0	91618.0	1351.0
20260731	4592.0	-4979.0	176.0	-42033.0	0.0	14690.0	115896.0	1711.0
20260730	8820.0	-7268.0	-1322.0	-42033.0	-5456.0	14820.0	91707.0	1361.0
20260729	-32234.0	30819.0	2836.0	0.0	0.0	14915.0	129346.0	1936.0
20260728	31376.0	-25612.0	597.0	0.0	0.0	15070.0	106434.0	1609.0
20260727	-2204.0	2200.0	0.0	0.0	-1291.0	15130.0	52669.0	794.0

date	close	volume	OBV
20260824	14265.0	70396.0	-1034809
20260821	14315.0	96047.0	-964413
20260820	14380.0	141157.0	-868366
20260819	14430.0	68454.0	-727209
20260818	14560.0	72480.0	-658755
20260814	14610.0	94876.0	-586275
20260813	14630.0	37655.0	-491399
20260812	14610.0	25190.0	-529054
20260811	14605.0	73728.0	-554244
20260810	14630.0	69110.0	-480516
20260807	14610.0	34489.0	-549626
20260806	14665.0	44544.0	-515137
20260805	14685.0	84811.0	-470593
20260804	14765.0	77499.0	-385782
20260803	14725.0	91618.0	-463281
20260731	14690.0	115896.0	-554899
20260730	14820.0	91707.0	-439003
20260729	14915.0	129346.0	-347296
20260728	15070.0	106434.0	-217950
20260727	15130.0	52669.0	-111516

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-14315.0	96047	361.0	2348.0	2467.0	35.0	-1987.0	0.52	0.05
20260820	-14380.0	141157	337.0	15000.0	4454.0	64.0	-14663.0	0.46	0.10
20260819	-14430.0	68454	8632.0	2611.0	19117.0	278.0	6021.0	9.09	0.46
20260818	-14560.0	72480	6270.0	3034.0	13096.0	190.0	3236.0	16.65	0.31
20260814	-14610.0	94876	136.0	60.0	9860.0	143.0	76.0	0.53	0.23
20260813	14630.0	37655	4583.0	1396.0	9784.0	142.0	3187.0	6.21	0.23
20260812	14610.0	25190	143.0	14537.0	6597.0	95.0	-14394.0	0.20	0.15
20260811	-14605.0	73728	2414.0	2.0	20991.0	307.0	2412.0	6.99	0.51
20260810	14630.0	69110	3311.0	2400.0	18579.0	272.0	911.0	7.43	0.45
20260807	-14610.0	34489	11263.0	6150.0	17668.0	259.0	5113.0	13.27	0.43
20260806	-14665.0	44544	61.0	7800.0	12555.0	185.0	-7739.0	0.06	0.30
20260805	-14685.0	84811	7807.0	1.0	20294.0	303.0	7806.0	8.51	0.50
20260804	14765.0	77499	391.0	7838.0	12488.0	188.0	-7447.0	0.33	0.30
20260803	14725.0	91618	7.0	0.0	19935.0	300.0	7.0	0.00	0.48
20260731	-14690.0	115896	33.0	6000.0	19928.0	300.0	-5967.0	0.02	0.48
20260730	-14820.0	91707	21772.0	15769.0	25895.0	389.0	6003.0	20.45	0.62
20260729	-14915.0	129346	12023.0	5.0	19892.0	299.0	12018.0	22.82	0.48
20260728	-15070.0	106434	1798.0	13510.0	7874.0	118.0	-11712.0	1.03	0.18
20260727	15130.0	52669	4517.0	0.0	19586.0	298.0	4517.0	5.32	0.47
20260724	15105.0	174550	12.0	4000.0	15069.0	230.0	-3988.0	0.02	0.36