KODEX WTI원유선물(H)

261220

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	7557.0	-9681.0	2127.0	0.0	-30320.0	23375.0	59329.0	1388.0
20260827	-10622.0	4442.0	7010.0	0.0	0.0	22870.0	55886.0	1282.0
20260826	-47284.0	36509.0	10837.0	-2111.0	0.0	22760.0	119532.0	2712.0
20260825	17507.0	13384.0	-31088.0	0.0	-7000.0	23690.0	100729.0	2414.0
20260824	-45734.0	34036.0	11602.0	-1235.0	0.0	24035.0	98676.0	2377.0
20260821	-19840.0	1998.0	17988.0	0.0	0.0	24285.0	76868.0	1867.0
20260820	-30671.0	-32553.0	63310.0	0.0	0.0	23825.0	135687.0	3230.0
20260819	-547.0	-4013.0	6615.0	0.0	0.0	23785.0	108149.0	2579.0
20260818	37301.0	-12279.0	-25207.0	0.0	0.0	23865.0	108071.0	2565.0
20260814	12460.0	2442.0	-4868.0	0.0	0.0	22880.0	89542.0	2028.0
20260813	-43232.0	75407.0	-32456.0	0.0	0.0	23100.0	162898.0	3732.0
20260812	-24014.0	-30926.0	53610.0	0.0	0.0	23330.0	120476.0	2806.0
20260811	-9215.0	14040.0	-1774.0	0.0	16600.0	23075.0	85765.0	1963.0
20260810	-17914.0	10768.0	9188.0	0.0	0.0	21675.0	95472.0	2087.0
20260807	22644.0	-18196.0	-9403.0	0.0	0.0	21610.0	106634.0	2314.0
20260806	7193.0	208.0	-6182.0	-2.0	354.0	20955.0	92664.0	1938.0
20260805	-22825.0	20578.0	3212.0	0.0	0.0	20875.0	136275.0	2844.0
20260804	11469.0	-929.0	-1390.0	0.0	0.0	22425.0	82555.0	1853.0
20260803	16953.0	88.0	-18244.0	0.0	0.0	22025.0	165667.0	3695.0
20260731	-48709.0	8952.0	40506.0	0.0	0.0	22850.0	297645.0	6834.0

date	close	volume	OBV
20260828	23375.0	59329.0	1066586
20260827	22870.0	55886.0	1007257
20260826	22760.0	119532.0	951371
20260825	23690.0	100729.0	1070903
20260824	24035.0	98676.0	1171632
20260821	24285.0	76868.0	1270308
20260820	23825.0	135687.0	1193440
20260819	23785.0	108149.0	1057753
20260818	23865.0	108071.0	1165902
20260814	22880.0	89542.0	1057831
20260813	23100.0	162898.0	1147373
20260812	23330.0	120476.0	1310271
20260811	23075.0	85765.0	1189795
20260810	21675.0	95472.0	1104030
20260807	21610.0	106634.0	1008558
20260806	20955.0	92664.0	901924
20260805	20875.0	136275.0	809260
20260804	22425.0	82555.0	945535
20260803	22025.0	165667.0	862980
20260731	22850.0	297645.0	1028647

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	22870.0	55886	300.0	100.0	11701.0	258.0	200.0	0.29	0.54
20260826	-22760.0	119532	0.0	0.0	11501.0	253.0	0.0	0.00	0.51
20260825	-23690.0	100729	101.0	234.0	11501.0	253.0	-133.0	0.13	0.50
20260824	-24035.0	98676	3.0	0.0	11634.0	254.0	3.0	0.00	0.51
20260821	24285.0	76868	4449.0	0.0	11631.0	254.0	4449.0	4.11	0.52
20260820	23825.0	135687	2.0	0.0	7182.0	148.0	2.0	0.00	0.32
20260819	-23785.0	108149	0.0	0.0	7180.0	148.0	0.0	0.00	0.32
20260818	23865.0	108071	0.0	30198.0	7180.0	148.0	-30198.0	0.00	0.31
20260814	-22880.0	89542	0.0	0.0	37378.0	519.0	0.0	0.00	1.67
20260813	-23100.0	162898	5575.0	200.0	37378.0	519.0	5375.0	6.50	1.67
20260812	23330.0	120476	5.0	1845.0	32003.0	396.0	-1840.0	0.00	1.41
20260811	23075.0	85765	1845.0	0.0	33843.0	418.0	1845.0	1.73	1.49
20260810	21675.0	95472	0.0	600.0	31998.0	396.0	-600.0	0.00	1.41
20260807	21610.0	106634	0.0	500.0	32598.0	406.0	-500.0	0.00	1.44
20260806	20955.0	92664	1200.0	345.0	33098.0	414.0	855.0	1.45	1.46
20260805	-20875.0	136275	30143.0	0.0	32243.0	397.0	30143.0	18.18	1.41
20260804	22425.0	82555	100.0	0.0	2100.0	25.0	100.0	0.03	0.08
20260803	-22025.0	165667	0.0	0.0	2000.0	24.0	0.0	0.00	0.08
20260731	-22850.0	297645	4000.0	4422.0	2000.0	24.0	-422.0	2.24	0.08
20260730	23900.0	178259	0.0	100.0	2422.0	34.0	-100.0	0.00	0.09