KODEX WTI원유선물(H)

261220

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	5280.0	-29493.0	24297.0	0.0	0.0	26340.0	119922.0	3125.0
20260907	7582.0	-69710.0	59394.0	-1946.0	0.0	26045.0	118630.0	3077.0
20260904	-10386.0	27779.0	-17355.0	0.0	0.0	25695.0	82063.0	2119.0
20260903	-42110.0	24283.0	17823.0	0.0	0.0	25310.0	94443.0	2409.0
20260902	-39076.0	41719.0	-6511.0	0.0	0.0	25555.0	176157.0	4516.0
20260901	-3591.0	21986.0	-18390.0	0.0	0.0	24350.0	81097.0	1975.0
20260831	4333.0	12831.0	-17155.0	0.0	-32646.0	24045.0	113596.0	2724.0
20260828	7557.0	-9681.0	2127.0	0.0	-30320.0	23375.0	59329.0	1388.0
20260827	-10622.0	4442.0	7010.0	0.0	0.0	22870.0	55886.0	1282.0
20260826	-47284.0	36509.0	10837.0	-2111.0	0.0	22760.0	119532.0	2712.0
20260825	17507.0	13384.0	-31088.0	0.0	-7000.0	23690.0	100729.0	2414.0
20260824	-45734.0	34036.0	11602.0	-1235.0	0.0	24035.0	98676.0	2377.0
20260821	-19840.0	1998.0	17988.0	0.0	0.0	24285.0	76868.0	1867.0
20260820	-30671.0	-32553.0	63310.0	0.0	0.0	23825.0	135687.0	3230.0
20260819	-547.0	-4013.0	6615.0	0.0	0.0	23785.0	108149.0	2579.0
20260818	37301.0	-12279.0	-25207.0	0.0	0.0	23865.0	108071.0	2565.0
20260814	12460.0	2442.0	-4868.0	0.0	0.0	22880.0	89542.0	2028.0
20260813	-43232.0	75407.0	-32456.0	0.0	0.0	23100.0	162898.0	3732.0
20260812	-24014.0	-30926.0	53610.0	0.0	0.0	23330.0	120476.0	2806.0
20260811	-9215.0	14040.0	-1774.0	0.0	16600.0	23075.0	85765.0	1963.0

date	close	volume	OBV
20260908	26340.0	119922.0	1074145
20260907	26045.0	118630.0	954223
20260904	25695.0	82063.0	835593
20260903	25310.0	94443.0	753530
20260902	25555.0	176157.0	847973
20260901	24350.0	81097.0	671816
20260831	24045.0	113596.0	590719
20260828	23375.0	59329.0	477123
20260827	22870.0	55886.0	417794
20260826	22760.0	119532.0	361908
20260825	23690.0	100729.0	481440
20260824	24035.0	98676.0	582169
20260821	24285.0	76868.0	680845
20260820	23825.0	135687.0	603977
20260819	23785.0	108149.0	468290
20260818	23865.0	108071.0	576439
20260814	22880.0	89542.0	468368
20260813	23100.0	162898.0	557910
20260812	23330.0	120476.0	720808
20260811	23075.0	85765.0	600332

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	26045.0	118630	0.0	0.0	11351.0	251.0	0.0	0.00	0.57
20260904	25695.0	82063	0.0	50.0	11351.0	251.0	-50.0	0.00	0.56
20260903	-25310.0	94443	0.0	0.0	11401.0	252.0	0.0	0.00	0.55
20260902	25555.0	176157	0.0	0.0	11401.0	252.0	0.0	0.00	0.54
20260901	24350.0	81097	0.0	0.0	11401.0	252.0	0.0	0.00	0.53
20260831	24045.0	113596	0.0	0.0	11401.0	252.0	0.0	0.00	0.53
20260828	23375.0	59329	0.0	300.0	11401.0	252.0	-300.0	0.00	0.52
20260827	22870.0	55886	300.0	100.0	11701.0	258.0	200.0	0.29	0.54
20260826	-22760.0	119532	0.0	0.0	11501.0	253.0	0.0	0.00	0.51
20260825	-23690.0	100729	101.0	234.0	11501.0	253.0	-133.0	0.13	0.50
20260824	-24035.0	98676	3.0	0.0	11634.0	254.0	3.0	0.00	0.51
20260821	24285.0	76868	4449.0	0.0	11631.0	254.0	4449.0	4.11	0.52
20260820	23825.0	135687	2.0	0.0	7182.0	148.0	2.0	0.00	0.32
20260819	-23785.0	108149	0.0	0.0	7180.0	148.0	0.0	0.00	0.32
20260818	23865.0	108071	0.0	30198.0	7180.0	148.0	-30198.0	0.00	0.31
20260814	-22880.0	89542	0.0	0.0	37378.0	519.0	0.0	0.00	1.67
20260813	-23100.0	162898	5575.0	200.0	37378.0	519.0	5375.0	6.50	1.67
20260812	23330.0	120476	5.0	1845.0	32003.0	396.0	-1840.0	0.00	1.41
20260811	23075.0	85765	1845.0	0.0	33843.0	418.0	1845.0	1.73	1.49
20260810	21675.0	95472	0.0	600.0	31998.0	396.0	-600.0	0.00	1.41