TIGER 미국달러선물인버스2X

261120

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260821	-2775.0	3172.0	0.0	5270.0	8419.0	44.0
20260820	-9023.0	9115.0	-92.0	5205.0	16569.0	87.0
20260819	2073.0	-1672.0	0.0	5185.0	21009.0	108.0
20260818	-8058.0	8052.0	0.0	5080.0	8948.0	45.0
20260814	-9098.0	10092.0	0.0	5045.0	60128.0	304.0
20260813	-6466.0	24387.0	0.0	5015.0	25016.0	127.0
20260812	-1367.0	1363.0	0.0	5050.0	2731.0	14.0
20260811	740.0	-830.0	85.0	5060.0	3692.0	19.0
20260810	-4954.0	4952.0	0.0	5045.0	11698.0	59.0
20260807	-5091.0	4972.0	119.0	5035.0	11209.0	56.0
20260806	-10885.0	11419.0	-540.0	5000.0	15524.0	78.0
20260805	4438.0	-4439.0	-4.0	4990.0	8828.0	44.0
20260804	-21917.0	21908.0	0.0	4945.0	29247.0	146.0
20260803	-10295.0	10283.0	0.0	4955.0	20378.0	101.0
20260731	-23065.0	22665.0	397.0	4960.0	43831.0	216.0
20260730	-9565.0	9561.0	0.0	4885.0	11176.0	54.0
20260729	-43759.0	44180.0	-421.0	4840.0	50253.0	242.0
20260728	-16951.0	16960.0	0.0	4730.0	18814.0	88.0
20260727	-8195.0	8235.0	0.0	4695.0	11987.0	57.0
20260724	-17247.0	19397.0	0.0	4710.0	27483.0	129.0

date	close	volume	OBV
20260821	5270.0	8419.0	508483
20260820	5205.0	16569.0	500064
20260819	5185.0	21009.0	483495
20260818	5080.0	8948.0	462486
20260814	5045.0	60128.0	453538
20260813	5015.0	25016.0	393410
20260812	5050.0	2731.0	418426
20260811	5060.0	3692.0	421157
20260810	5045.0	11698.0	417465
20260807	5035.0	11209.0	405767
20260806	5000.0	15524.0	394558
20260805	4990.0	8828.0	379034
20260804	4945.0	29247.0	370206
20260803	4955.0	20378.0	399453
20260731	4960.0	43831.0	419831
20260730	4885.0	11176.0	376000
20260729	4840.0	50253.0	364824
20260728	4730.0	18814.0	314571
20260727	4695.0	11987.0	295757
20260724	4710.0	27483.0	307744

신용 거래 최근 데이터

date	close	volume
20260820	5205.0	16569
20260819	5185.0	21009
20260818	5080.0	8948
20260814	5045.0	60128
20260813	-5015.0	25016
20260812	-5050.0	2731
20260811	5060.0	3692
20260810	5045.0	11698
20260807	5035.0	11209
20260806	5000.0	15524
20260805	4990.0	8828
20260804	-4945.0	29247
20260803	-4955.0	20378
20260731	4960.0	43831
20260730	4885.0	11176
20260729	4840.0	50253
20260728	4730.0	18814
20260727	-4695.0	11987
20260724	-4710.0	27483
20260723	4715.0	10711