에스앤디
260970당사는 2013년 오송생명과학단지로 이전하여 기능성식품소재 및 건강기능식품소재를 연구·개발·생산·판매하는 기업입니다. 주요 사업은 일반기능식품소재(조미료, 식품첨가물 등)와 건강기능식품소재(감태추출물, 미강주정추출물, 감국감태추출복합물 등)로 구성되어 있습니다.
일반기능식품소재
건강기능식품소재
천연 및 혼합 조제조미료
기타식품 첨가물
감태추출물
미강주정추출물
감국감태추출복합물
그릴농축액류
치즈분말류
매운맛베이스분말류
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | -2640.0 | 17089.0 | -12650.0 | 0.0 | 7938.0 | 9027.0 | 52000.0 | 31812.0 | 1650.0 |
| 20260820 | -5780.0 | 5861.0 | -149.0 | 0.0 | 3880.0 | -389.0 | 51100.0 | 22628.0 | 1164.0 |
| 20260819 | -2406.0 | 6519.0 | -4171.0 | -1447.0 | 4876.0 | 3067.0 | 49200.0 | 28809.0 | 1451.0 |
| 20260818 | 16042.0 | -2653.0 | -12108.0 | 1942.0 | -525.0 | -4032.0 | 51000.0 | 57499.0 | 3011.0 |
| 20260814 | -7581.0 | 4709.0 | 1919.0 | -1200.0 | 0.0 | 5909.0 | 56500.0 | 52288.0 | 3063.0 |
| 20260813 | 4425.0 | -3854.0 | -164.0 | -3128.0 | -1501.0 | 1023.0 | 56800.0 | 20892.0 | 1172.0 |
| 20260812 | 4533.0 | -4025.0 | 461.0 | -1449.0 | -581.0 | -1844.0 | 56900.0 | 19719.0 | 1126.0 |
| 20260811 | -29.0 | -4274.0 | 4845.0 | -444.0 | -938.0 | -2015.0 | 58400.0 | 30566.0 | 1807.0 |
| 20260810 | 3645.0 | -6309.0 | 2631.0 | -3823.0 | -65.0 | -1294.0 | 59100.0 | 28600.0 | 1666.0 |
| 20260807 | -7039.0 | -261.0 | 6534.0 | -611.0 | -1059.0 | 1888.0 | 58300.0 | 39181.0 | 2261.0 |
| 20260806 | -3405.0 | -921.0 | 4144.0 | -1390.0 | 0.0 | 469.0 | 54400.0 | 21867.0 | 1184.0 |
| 20260805 | -1197.0 | -1852.0 | 2629.0 | -915.0 | -1397.0 | 754.0 | 53200.0 | 14226.0 | 745.0 |
| 20260804 | -8883.0 | -3126.0 | 10754.0 | -974.0 | -1366.0 | 0.0 | 51600.0 | 22767.0 | 1134.0 |
| 20260803 | 1844.0 | -2824.0 | 820.0 | -830.0 | -1162.0 | 0.0 | 47400.0 | 12420.0 | 589.0 |
| 20260731 | 8695.0 | -12073.0 | 2992.0 | -339.0 | -3265.0 | -8327.0 | 48200.0 | 34947.0 | 1624.0 |
| 20260730 | 5016.0 | -31983.0 | 26213.0 | 1205.0 | -8941.0 | -23857.0 | 47300.0 | 88334.0 | 4388.0 |
| 20260729 | 4233.0 | 1232.0 | -4957.0 | 3358.0 | -923.0 | -546.0 | 47700.0 | 61009.0 | 2914.0 |
| 20260728 | -1056.0 | -32.0 | -293.0 | 0.0 | 0.0 | 0.0 | 46700.0 | 19935.0 | 946.0 |
| 20260727 | 1668.0 | -2251.0 | 782.0 | -712.0 | -958.0 | 0.0 | 49950.0 | 10467.0 | 526.0 |
| 20260724 | 299.0 | -694.0 | 419.0 | -254.0 | -172.0 | 0.0 | 49200.0 | 8048.0 | 399.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 52000.0 | 31812.0 | -2570 |
| 20260820 | 51100.0 | 22628.0 | -34382 |
| 20260819 | 49200.0 | 28809.0 | -57010 |
| 20260818 | 51000.0 | 57499.0 | -28201 |
| 20260814 | 56500.0 | 52288.0 | 29298 |
| 20260813 | 56800.0 | 20892.0 | 81586 |
| 20260812 | 56900.0 | 19719.0 | 102478 |
| 20260811 | 58400.0 | 30566.0 | 122197 |
| 20260810 | 59100.0 | 28600.0 | 152763 |
| 20260807 | 58300.0 | 39181.0 | 124163 |
| 20260806 | 54400.0 | 21867.0 | 84982 |
| 20260805 | 53200.0 | 14226.0 | 63115 |
| 20260804 | 51600.0 | 22767.0 | 48889 |
| 20260803 | 47400.0 | 12420.0 | 26122 |
| 20260731 | 48200.0 | 34947.0 | 38542 |
| 20260730 | 47300.0 | 88334.0 | 3595 |
| 20260729 | 47700.0 | 61009.0 | 91929 |
| 20260728 | 46700.0 | 19935.0 | 30920 |
| 20260727 | 49950.0 | 10467.0 | 50855 |
| 20260724 | 49200.0 | 8048.0 | 40388 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260821 | 52000 | 31861 | 5983 | 18.78 | 15182.0 | 0.52 |
| 20260820 | 51100 | 22628 | 984 | 4.35 | 15182.0 | 0.52 |
| 20260819 | -49200 | 28809 | 532 | 1.85 | 15182.0 | 0.52 |
| 20260818 | -51000 | 57499 | 1086 | 1.89 | 14999.0 | 0.52 |
| 20260814 | -56500 | 52288 | 2296 | 4.39 | 14757.0 | 0.51 |
| 20260813 | -56800 | 20892 | 115 | 0.55 | 14441.0 | 0.50 |
| 20260812 | -56900 | 19719 | 471 | 2.39 | 14261.0 | 0.49 |
| 20260811 | -58400 | 30566 | 118 | 0.39 | 12272.0 | 0.42 |
| 20260810 | 59100 | 28600 | 355 | 1.24 | 12279.0 | 0.42 |
| 20260807 | 58300 | 39181 | 1236 | 3.15 | 12329.0 | 0.43 |
| 20260806 | 54400 | 21867 | 133 | 0.61 | 9960.0 | 0.34 |
| 20260805 | 53200 | 14226 | 46 | 0.32 | 9960.0 | 0.34 |
| 20260804 | 51600 | 22767 | 295 | 1.30 | 9960.0 | 0.34 |
| 20260803 | -47400 | 12420 | 997 | 8.03 | 9960.0 | 0.34 |
| 20260731 | 48200 | 34947 | 2297 | 6.57 | 9960.0 | 0.34 |
| 20260730 | -47300 | 88334 | 2629 | 2.98 | 9960.0 | 0.34 |
| 20260729 | 47700 | 61009 | 2457 | 4.03 | 20426.0 | 0.71 |
| 20260728 | -46700 | 19935 | 955 | 4.79 | 18119.0 | 0.63 |
| 20260727 | 49950 | 10467 | 131 | 1.25 | 21049.0 | 0.73 |
| 20260724 | -49200 | 8048 | 667 | 8.29 | 20311.0 | 0.70 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 50125 | 52532 | 580160 | 1 |
| 52533 | 54940 | 562298 | 2 |
| 47716 | 50124 | 552105 | 3 |
| 57350 | 59757 | 536332 | 4 |
| 54941 | 57349 | 509726 | 5 |
| 45308 | 47715 | 403383 | 6 |
| 66983 | 69390 | 339129 | 7 |
| 62166 | 64574 | 333139 | 8 |
| 69391 | 71799 | 300194 | 9 |
| 59758 | 62165 | 74757 | 10 |
| 42899 | 45307 | 49862 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 51100.0 | 22628 | 12307.0 | 5703.0 | 60900.0 | 3389.0 | 6604.0 | 21.40 | 2.09 |
| 20260819 | -49200.0 | 28809 | 5093.0 | 9867.0 | 54296.0 | 3103.0 | -4774.0 | 9.73 | 1.87 |
| 20260818 | -51000.0 | 57499 | 2734.0 | 1691.0 | 59104.0 | 3383.0 | 1043.0 | 13.08 | 2.04 |
| 20260814 | -56500.0 | 52288 | 2673.0 | 1984.0 | 58061.0 | 3323.0 | 689.0 | 13.54 | 1.99 |
| 20260813 | -56800.0 | 20892 | 3369.0 | 4113.0 | 57372.0 | 3301.0 | -744.0 | 11.02 | 1.97 |
| 20260812 | -56900.0 | 19719 | 7514.0 | 2057.0 | 58116.0 | 3329.0 | 5457.0 | 26.26 | 1.99 |
| 20260811 | -58400.0 | 30566 | 6571.0 | 4495.0 | 52659.0 | 3037.0 | 2076.0 | 16.76 | 1.81 |
| 20260810 | 59100.0 | 28600 | 2582.0 | 2363.0 | 50583.0 | 2895.0 | 219.0 | 11.80 | 1.74 |
| 20260807 | 58300.0 | 39181 | 2318.0 | 1826.0 | 50364.0 | 2879.0 | 492.0 | 16.28 | 1.73 |
| 20260806 | 54400.0 | 21867 | 2543.0 | 3582.0 | 49872.0 | 2848.0 | -1039.0 | 11.16 | 1.72 |
| 20260805 | 53200.0 | 14226 | 1562.0 | 916.0 | 50911.0 | 2878.0 | 646.0 | 12.56 | 1.75 |
| 20260804 | 51600.0 | 22767 | 2770.0 | 1350.0 | 50265.0 | 2854.0 | 1420.0 | 7.91 | 1.73 |
| 20260803 | -47400.0 | 12420 | 4503.0 | 5083.0 | 48869.0 | 2796.0 | -580.0 | 5.08 | 1.68 |
| 20260731 | 48200.0 | 34947 | 1342.0 | 5434.0 | 49449.0 | 2840.0 | -4092.0 | 2.19 | 1.70 |
| 20260730 | -47300.0 | 88334 | 1002.0 | 1420.0 | 53541.0 | 3150.0 | -418.0 | 5.01 | 1.84 |
| 20260729 | 47700.0 | 61009 | 596.0 | 1830.0 | 53959.0 | 3179.0 | -1234.0 | 5.69 | 1.86 |
| 20260728 | -46700.0 | 19935 | 858.0 | 1262.0 | 55201.0 | 3247.0 | -404.0 | 10.65 | 1.89 |
| 20260727 | 49950.0 | 10467 | 943.0 | 1686.0 | 55605.0 | 3258.0 | -743.0 | 6.42 | 1.91 |
| 20260724 | -49200.0 | 8048 | 3653.0 | 476.0 | 56348.0 | 3289.0 | 3177.0 | 10.67 | 1.94 |
| 20260723 | 50100.0 | 14667 | 504.0 | 2261.0 | 53171.0 | 3186.0 | -1757.0 | 2.06 | 1.83 |