KIWOOM 200선물인버스

253240

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-13656.0	13555.0	0.0	1314.0	43265.0	56.0
20260826	2092.0	3001.0	-5257.0	1329.0	20551.0	27.0
20260825	1195.0	-5361.0	4696.0	1338.0	20292.0	28.0
20260824	-614.0	53.0	561.0	1347.0	43681.0	58.0
20260821	4663.0	-4688.0	0.0	1305.0	31280.0	41.0
20260820	11527.0	-11817.0	0.0	1321.0	68358.0	91.0
20260819	-20647.0	21132.0	0.0	1416.0	37168.0	52.0
20260818	-9811.0	9811.0	0.0	1330.0	102498.0	133.0
20260814	15537.0	-15537.0	0.0	1309.0	48357.0	64.0
20260813	21316.0	-21416.0	0.0	1347.0	34092.0	46.0
20260812	24693.0	-25128.0	0.0	1398.0	80913.0	113.0
20260811	14053.0	-12925.0	-1518.0	1462.0	26308.0	39.0
20260810	-8506.0	7033.0	1518.0	1476.0	32831.0	48.0
20260807	16289.0	-10790.0	-5569.0	1476.0	107891.0	159.0
20260806	-23934.0	18715.0	5569.0	1466.0	94388.0	137.0
20260805	14652.0	-13506.0	-1371.0	1383.0	54539.0	76.0
20260804	-4044.0	5774.0	-1785.0	1452.0	81937.0	121.0
20260803	-45317.0	43985.0	1763.0	1458.0	147651.0	215.0
20260731	5588.0	-752.0	-901.0	1399.0	103769.0	150.0
20260730	32685.0	-20086.0	-12108.0	1717.0	164173.0	277.0

date	close	volume	OBV
20260827	1314.0	43265.0	1319628
20260826	1329.0	20551.0	1362893
20260825	1338.0	20292.0	1383444
20260824	1347.0	43681.0	1403736
20260821	1305.0	31280.0	1360055
20260820	1321.0	68358.0	1391335
20260819	1416.0	37168.0	1459693
20260818	1330.0	102498.0	1422525
20260814	1309.0	48357.0	1320027
20260813	1347.0	34092.0	1368384
20260812	1398.0	80913.0	1402476
20260811	1462.0	26308.0	1483389
20260810	1476.0	32831.0	1509697
20260807	1476.0	107891.0	1509697
20260806	1466.0	94388.0	1401806
20260805	1383.0	54539.0	1307418
20260804	1452.0	81937.0	1361957
20260803	1458.0	147651.0	1443894
20260731	1399.0	103769.0	1296243
20260730	1717.0	164173.0	1400012

신용 거래 최근 데이터

date	close	volume
20260826	-1329.0	20551
20260825	-1338.0	20292
20260824	1347.0	43681
20260821	-1305.0	31280
20260820	-1321.0	68358
20260819	1416.0	37168
20260818	1330.0	102498
20260814	-1309.0	48357
20260813	-1347.0	34092
20260812	-1398.0	80913
20260811	-1462.0	26308
20260810	1476.0	32831
20260807	1476.0	107891
20260806	1466.0	94388
20260805	-1383.0	54539
20260804	-1452.0	81937
20260803	1458.0	147651
20260731	-1399.0	103769
20260730	1717.0	164173
20260729	1686.0	290579