KIWOOM 200선물인버스2X

253230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260821	-267756.0	267756.0	0.0	268000.0	75.0	3006320.0	228.0
20260820	1598178.0	-1623118.0	0.0	-55000.0	78.0	3907928.0	315.0
20260819	-1664622.0	1831369.0	0.0	400000.0	88.0	5642882.0	492.0
20260818	1556587.0	-1618501.0	0.0	-490000.0	79.0	6470103.0	499.0
20260814	96207.0	-596507.0	0.0	240000.0	76.0	3853704.0	296.0
20260813	1848733.0	-1856020.0	0.0	-515000.0	81.0	3498904.0	281.0
20260812	45038.0	-50000.0	-6673.0	1250000.0	88.0	3495458.0	307.0
20260811	-1473102.0	1473229.0	0.0	50000.0	95.0	2732549.0	264.0
20260810	-119423.0	112688.0	6673.0	-140000.0	95.0	1474340.0	139.0
20260807	729574.0	-729574.0	0.0	-700000.0	97.0	3147984.0	303.0
20260806	-212311.0	225819.0	0.0	180000.0	97.0	6052960.0	568.0
20260805	1693119.0	-1684645.0	-8538.0	-270000.0	87.0	5171976.0	447.0
20260804	-1383032.0	1407231.0	0.0	20000.0	95.0	4413301.0	434.0
20260803	-1857404.0	1709361.0	8538.0	270000.0	96.0	5642970.0	536.0
20260731	5229229.0	-5256958.0	0.0	0.0	86.0	10258298.0	940.0
20260730	306531.0	-306365.0	0.0	52868.0	141.0	4356176.0	591.0
20260729	-2228950.0	2294784.0	0.0	-233000.0	136.0	5778615.0	782.0
20260728	-3329824.0	3212110.0	0.0	578000.0	121.0	4703688.0	545.0
20260727	-105523.0	62751.0	0.0	-250000.0	99.0	1413286.0	141.0
20260724	-391324.0	595896.0	0.0	-1050000.0	101.0	2284426.0	226.0

date	close	volume	OBV
20260821	75.0	3006320.0	13224219
20260820	78.0	3907928.0	16230539
20260819	88.0	5642882.0	20138467
20260818	79.0	6470103.0	14495585
20260814	76.0	3853704.0	8025482
20260813	81.0	3498904.0	11879186
20260812	88.0	3495458.0	15378090
20260811	95.0	2732549.0	18873548
20260810	95.0	1474340.0	18873548
20260807	97.0	3147984.0	20347888
20260806	97.0	6052960.0	20347888
20260805	87.0	5171976.0	14294928
20260804	95.0	4413301.0	19466904
20260803	96.0	5642970.0	23880205
20260731	86.0	10258298.0	18237235
20260730	141.0	4356176.0	28495533
20260729	136.0	5778615.0	24139357
20260728	121.0	4703688.0	18360742
20260727	99.0	1413286.0	13657054
20260724	101.0	2284426.0	15070340

신용 거래 최근 데이터

date	close	volume
20260820	-78.0	3907928
20260819	88.0	5642882
20260818	79.0	6470103
20260814	-76.0	3853704
20260813	-81.0	3498904
20260812	-88.0	3495458
20260811	95.0	2732549
20260810	-95.0	1474340
20260807	97.0	3147984
20260806	97.0	6052960
20260805	-87.0	5171976
20260804	-95.0	4413301
20260803	96.0	5642970
20260731	-86.0	10258298
20260730	141.0	4356176
20260729	136.0	5778615
20260728	121.0	4703688
20260727	-99.0	1413286
20260724	101.0	2284426
20260723	-91.0	1112049