KIWOOM 200선물인버스2X

253230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260909	251268.0	-251567.0	0.0	-70000.0	71.0	1243988.0	88.0
20260908	1998098.0	-1998401.0	0.0	-385000.0	73.0	4236813.0	298.0
20260907	3156165.0	-3209598.0	0.0	-660000.0	73.0	4867182.0	360.0
20260904	447480.0	-429825.0	0.0	85000.0	81.0	1332675.0	107.0
20260903	756201.0	-756201.0	0.0	-20000.0	83.0	2979478.0	251.0
20260902	-691931.0	892140.0	0.0	310000.0	84.0	2211224.0	181.0
20260901	546660.0	-556660.0	0.0	-60000.0	77.0	1026257.0	80.0
20260831	-1089956.0	1090006.0	0.0	80000.0	78.0	2187864.0	177.0
20260828	71098.0	-71098.0	0.0	-190000.0	78.0	1441360.0	111.0
20260827	368200.0	-368200.0	0.0	240000.0	76.0	1958804.0	147.0
20260826	648357.0	-648357.0	0.0	-300000.0	78.0	1152713.0	89.0
20260825	-253462.0	253362.0	0.0	115000.0	79.0	2242587.0	187.0
20260824	-1009232.0	1239910.0	0.0	-116000.0	80.0	3662146.0	288.0
20260821	-267756.0	267756.0	0.0	268000.0	75.0	3030720.0	229.0
20260820	1598178.0	-1623118.0	0.0	-55000.0	78.0	3907928.0	315.0
20260819	-1664622.0	1831369.0	0.0	400000.0	88.0	5642882.0	492.0
20260818	1556587.0	-1618501.0	0.0	-490000.0	79.0	6470103.0	499.0
20260814	96207.0	-596507.0	0.0	240000.0	76.0	3853704.0	296.0
20260813	1848733.0	-1856020.0	0.0	-515000.0	81.0	3498904.0	281.0
20260812	45038.0	-50000.0	-6673.0	1250000.0	88.0	3495458.0	307.0

date	close	volume	OBV
20260909	71.0	1243988.0	-11289929
20260908	73.0	4236813.0	-10045941
20260907	73.0	4867182.0	-10045941
20260904	81.0	1332675.0	-5178759
20260903	83.0	2979478.0	-3846084
20260902	84.0	2211224.0	-866606
20260901	77.0	1026257.0	-3077830
20260831	78.0	2187864.0	-2051573
20260828	78.0	1441360.0	-2051573
20260827	76.0	1958804.0	-3492933
20260826	78.0	1152713.0	-1534129
20260825	79.0	2242587.0	-381416
20260824	80.0	3662146.0	1861171
20260821	75.0	3030720.0	-1800975
20260820	78.0	3907928.0	1229745
20260819	88.0	5642882.0	5137673
20260818	79.0	6470103.0	-505209
20260814	76.0	3853704.0	-6975312
20260813	81.0	3498904.0	-3121608
20260812	88.0	3495458.0	377296

신용 거래 최근 데이터

date	close	volume
20260908	73.0	4236813
20260907	-73.0	4867182
20260904	-81.0	1332675
20260903	-83.0	2979478
20260902	84.0	2211224
20260901	-77.0	1026257
20260831	78.0	2187864
20260828	78.0	1441360
20260827	-76.0	1958804
20260826	-78.0	1152713
20260825	-79.0	2242587
20260824	80.0	3662146
20260821	-75.0	3030720
20260820	-78.0	3907928
20260819	88.0	5642882
20260818	79.0	6470103
20260814	-76.0	3853704
20260813	-81.0	3498904
20260812	-88.0	3495458
20260811	95.0	2732549