PLUS 200선물인버스2X

253160

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	113145.0	-99314.0	-13831.0	158.0	377125.0	60.0
20260825	-245540.0	245540.0	0.0	161.0	545751.0	92.0
20260824	-264575.0	264575.0	0.0	164.0	647840.0	104.0
20260821	87589.0	-87589.0	0.0	153.0	962140.0	146.0
20260820	406993.0	-369963.0	0.0	157.0	1297249.0	207.0
20260819	-726683.0	675823.0	13831.0	179.0	1375656.0	244.0
20260818	387281.0	-358559.0	0.0	163.0	1837748.0	280.0
20260814	157160.0	-185882.0	0.0	159.0	1008258.0	161.0
20260813	661527.0	-661627.0	0.0	165.0	1027553.0	168.0
20260812	507706.0	-507707.0	0.0	180.0	867426.0	156.0
20260811	109368.0	-109368.0	0.0	192.0	595116.0	115.0
20260810	22955.0	-22955.0	0.0	198.0	629996.0	124.0
20260807	-140775.0	141069.0	-294.0	197.0	603865.0	119.0
20260806	-401160.0	400866.0	294.0	196.0	1337291.0	257.0
20260805	475385.0	-461205.0	-14180.0	177.0	1393581.0	246.0
20260804	-89276.0	75096.0	14180.0	193.0	818435.0	163.0
20260803	-307058.0	307058.0	0.0	197.0	1064390.0	208.0
20260731	1314615.0	-1299615.0	-15000.0	195.0	3019450.0	590.0
20260730	-692007.0	692007.0	0.0	294.0	1663714.0	469.0
20260729	-744828.0	744828.0	0.0	278.0	3198658.0	890.0

date	close	volume	OBV
20260827	154.0	536718.0	4348449
20260826	158.0	377125.0	4885167
20260825	161.0	545751.0	5262292
20260824	164.0	647840.0	5808043
20260821	153.0	962140.0	5160203
20260820	157.0	1297249.0	6122343
20260819	179.0	1375656.0	7419592
20260818	163.0	1837748.0	6043936
20260814	159.0	1008258.0	4206188
20260813	165.0	1027553.0	5214446
20260812	180.0	867426.0	6241999
20260811	192.0	595116.0	7109425
20260810	198.0	629996.0	7704541
20260807	197.0	603865.0	7074545
20260806	196.0	1337291.0	6470680
20260805	177.0	1393581.0	5133389
20260804	193.0	818435.0	6526970
20260803	197.0	1064390.0	7345405
20260731	195.0	3019450.0	6281015
20260730	294.0	1663714.0	9300465

신용 거래 최근 데이터

date	close	volume
20260825	-161.0	545751
20260824	164.0	647840
20260821	-153.0	962140
20260820	-157.0	1297249
20260819	179.0	1375656
20260818	163.0	1837748
20260814	-159.0	1008258
20260813	-165.0	1027553
20260812	-180.0	867426
20260811	-192.0	595116
20260810	198.0	629996
20260807	197.0	603865
20260806	196.0	1337291
20260805	-177.0	1393581
20260804	-193.0	818435
20260803	197.0	1064390
20260731	-195.0	3019450
20260730	294.0	1663714
20260729	278.0	3198658
20260728	244.0	867163