PLUS 200선물레버리지

253150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260824	225.0	2415.0	-2640.0	195960.0	122776.0	24536.0
20260821	-16.0	18.0	0.0	207595.0	112211.0	22966.0
20260820	-214.0	218.0	0.0	202000.0	85686.0	16881.0
20260819	403.0	-2788.0	2379.0	179380.0	56283.0	10155.0
20260818	78.0	1989.0	-2067.0	205090.0	71944.0	15526.0
20260814	-141.0	-1714.0	1855.0	211095.0	28816.0	6052.0
20260813	-162.0	2017.0	-1855.0	200545.0	22719.0	4580.0
20260812	-220.0	216.0	4.0	186370.0	15710.0	2853.0
20260811	-99.0	-1444.0	1543.0	171935.0	11209.0	1893.0
20260810	46.0	-693.0	647.0	168470.0	50419.0	8556.0
20260807	134.0	-161.0	27.0	168450.0	36009.0	6094.0
20260806	303.0	-143.0	-160.0	171190.0	46418.0	8122.0
20260805	-395.0	302.0	93.0	190840.0	106763.0	20497.0
20260804	-281.0	103.0	178.0	177220.0	299131.0	50628.0
20260803	-195.0	1041.0	-846.0	173055.0	76365.0	13378.0
20260731	-1013.0	319.0	846.0	191385.0	25105.0	4615.0
20260730	212.0	204.0	-468.0	139650.0	152118.0	22227.0
20260729	875.0	101.0	-1076.0	146610.0	162346.0	25543.0
20260728	1224.0	-1224.0	0.0	166930.0	85764.0	14942.0
20260727	-172.0	-1372.0	1544.0	213400.0	42166.0	8809.0

date	close	volume	OBV
20260824	195960.0	122776.0	737971
20260821	207595.0	112211.0	860747
20260820	202000.0	85686.0	748536
20260819	179380.0	56283.0	662850
20260818	205090.0	71944.0	719133
20260814	211095.0	28816.0	791077
20260813	200545.0	22719.0	762261
20260812	186370.0	15710.0	739542
20260811	171935.0	11209.0	723832
20260810	168470.0	50419.0	712623
20260807	168450.0	36009.0	662204
20260806	171190.0	46418.0	698213
20260805	190840.0	106763.0	744631
20260804	177220.0	299131.0	637868
20260803	173055.0	76365.0	338737
20260731	191385.0	25105.0	415102
20260730	139650.0	152118.0	389997
20260729	146610.0	162346.0	542115
20260728	166930.0	85764.0	704461
20260727	213400.0	42166.0	790225

신용 거래 최근 데이터

date	close	volume
20260821	207595.0	112211
20260820	202000.0	85686
20260819	-179380.0	56283
20260818	-205090.0	71944
20260814	211095.0	28816
20260813	200545.0	22719
20260812	186370.0	15710
20260811	171935.0	11209
20260810	168470.0	50419
20260807	-168450.0	36009
20260806	-171190.0	46418
20260805	190840.0	106763
20260804	177220.0	299131
20260803	-173055.0	76365
20260731	191385.0	25105
20260730	-139650.0	152118
20260729	-146610.0	162346
20260728	-166930.0	85764
20260727	213400.0	42166
20260724	-209735.0	149442