세화피앤씨

252500

세화피앤씨는 헤어·바디케어 및 염모제 전문 연구·제조·유통 기업으로, 모레모와 리체나 등 다양한 브랜드를 운영하고 있습니다. 주요 사업은 염모제와 헤어케어, 바디케어 등 전문 헤어코스메틱 분야로, 지속적인 신제품 개발과 브랜드 육성에 주력하고 있습니다.

헤어코스메틱 헤어바디코스메틱 염모제 모레모 리체나 헤어케어 스킨케어 바디케어 염모제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	1711.0	0.0	-1711.0	2270.0	6089.0	14.0
20260909	13445.0	0.0	-13445.0	2280.0	23128.0	53.0
20260908	-2804.0	0.0	2804.0	2295.0	15588.0	36.0
20260907	2709.0	-4.0	-2705.0	2285.0	17204.0	40.0
20260904	2934.0	0.0	-2934.0	2280.0	20915.0	47.0
20260903	266.0	0.0	-311.0	2235.0	23990.0	54.0
20260902	-2361.0	-3.0	3364.0	2270.0	54015.0	121.0
20260901	10211.0	-2.0	-10848.0	2340.0	743646.0	2151.0
20260831	0.0	0.0	0.0	499.0	0.0	0.0
20260828	0.0	0.0	0.0	499.0	0.0	0.0
20260827	0.0	0.0	0.0	499.0	0.0	0.0
20260826	0.0	0.0	0.0	499.0	0.0	0.0
20260825	0.0	0.0	0.0	499.0	0.0	0.0
20260824	0.0	0.0	0.0	499.0	0.0	0.0
20260821	0.0	0.0	0.0	499.0	0.0	0.0
20260820	0.0	0.0	0.0	499.0	0.0	0.0
20260819	0.0	0.0	0.0	499.0	0.0	0.0
20260818	0.0	0.0	0.0	499.0	0.0	0.0
20260814	0.0	0.0	0.0	499.0	0.0	0.0
20260813	0.0	0.0	0.0	499.0	0.0	0.0

date	close	volume	OBV
20260910	2270.0	6089.0	-789886
20260909	2280.0	23128.0	-783797
20260908	2295.0	15588.0	-760669
20260907	2285.0	17204.0	-776257
20260904	2280.0	20915.0	-793461
20260903	2235.0	23990.0	-814376
20260902	2270.0	54015.0	-790386
20260901	2340.0	743646.0	-736371
20260831	2495.0	0.0	7275
20260828	2495.0	0.0	7275
20260827	2495.0	0.0	7275
20260826	2495.0	0.0	7275
20260825	2495.0	0.0	7275
20260824	2495.0	0.0	7275
20260821	2495.0	0.0	7275
20260820	2495.0	0.0	7275
20260819	2495.0	0.0	7275
20260818	2495.0	0.0	7275
20260814	2495.0	0.0	7275
20260813	2495.0	0.0	7275

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260904	2280	20915	1273	6.09	0.0	0.00
20260903	-2235	23990	24	0.10	0.0	0.00
20260902	-2270	54015	41	0.08	0.0	0.00
20260901	-2340	743646	560	0.08	43597.0	0.53
20260807	499	114561	138	0.12	218000.0	0.53
20260806	-478	41620	133	0.32	218000.0	0.53
20260805	480	46021	672	1.46	218000.0	0.53
20260804	465	73187	17	0.02	218000.0	0.53
20260803	-450	74984	169	0.23	0.0	0.00
20260730	440	23886	18	0.08	0.0	0.00
20260729	-440	85983	20	0.02	0.0	0.00
20260728	-464	42342	1444	3.41	218000.0	0.53
20260727	-487	32491	3558	10.95	218000.0	0.53
20260724	509	23533	2727	11.59	218000.0	0.53
20260722	472	78844	37	0.05	218000.0	0.53
20260721	-458	124087	806	0.65	0.0	0.00
20260720	471	285595	357	0.13	218000.0	0.53
20260716	-471	13121	56	0.43	218000.0	0.53

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-2280.0	23128	0.0	610.0	56468.0	293.0	-610.0	0.00	0.67
20260908	2295.0	15588	140.0	1781.0	57078.0	295.0	-1641.0	0.66	0.68
20260907	2285.0	17204	0.0	1355.0	58719.0	299.0	-1355.0	0.00	0.70
20260904	2280.0	20915	2104.0	949.0	60074.0	301.0	1155.0	3.89	0.71
20260903	-2235.0	23990	2908.0	1181.0	58919.0	301.0	1727.0	0.39	0.70
20260902	-2270.0	54015	0.0	0.0	57192.0	297.0	0.0	0.00	0.68
20260901	-2340.0	743646	0.0	80.0	58012.0	297.0	-80.0	0.00	0.68
20260831	499.0	0	0.0	485.0	231852.0	297.0	-485.0	0.00	0.55
20260828	499.0	0	0.0	0.0	286874.0	298.0	0.0	0.00	0.68
20260827	499.0	0	0.0	0.0	286874.0	298.0	0.0	0.00	0.68
20260826	499.0	0	0.0	0.0	286874.0	298.0	0.0	0.00	0.68
20260825	499.0	0	0.0	0.0	286874.0	298.0	0.0	0.00	0.68
20260824	499.0	0	0.0	1589.0	286874.0	298.0	-1589.0	0.00	0.68
20260821	499.0	0	0.0	0.0	288463.0	299.0	0.0	0.00	0.68
20260820	499.0	0	0.0	0.0	288463.0	299.0	0.0	0.00	0.68
20260819	499.0	0	0.0	500.0	288463.0	299.0	-500.0	0.00	0.68
20260818	499.0	0	0.0	8759.0	290358.0	301.0	-8759.0	0.00	0.69
20260814	499.0	0	0.0	0.0	297358.0	308.0	0.0	0.00	0.71
20260813	499.0	0	0.0	0.0	297358.0	308.0	0.0	0.00	0.71
20260812	499.0	0	0.0	0.0	299067.0	308.0	0.0	0.00	0.71