RISE 200선물인버스2X

252420

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260824	-1589964.0	1677825.0	0.0	0.0	84.0	1869432.0	154.0
20260821	1412357.0	-1500218.0	0.0	0.0	79.0	2431327.0	193.0
20260820	1900552.0	-1910552.0	0.0	0.0	82.0	4555965.0	373.0
20260819	-2384189.0	2364189.0	0.0	0.0	93.0	3684644.0	341.0
20260818	674543.0	-674543.0	0.0	0.0	82.0	2833520.0	223.0
20260814	518610.0	-518610.0	0.0	0.0	80.0	2019621.0	163.0
20260813	1150316.0	-1150316.0	0.0	4000000.0	85.0	6733966.0	579.0
20260812	639772.0	-639772.0	0.0	0.0	92.0	2612523.0	239.0
20260811	211431.0	-190479.0	0.0	0.0	99.0	1126374.0	114.0
20260810	370381.0	-347687.0	0.0	0.0	102.0	684365.0	70.0
20260807	-18679.0	15705.0	0.0	0.0	103.0	3252760.0	330.0
20260806	-1176805.0	1154112.0	0.0	0.0	104.0	4611634.0	458.0
20260805	1346150.0	-1319151.0	0.0	0.0	91.0	2689632.0	244.0
20260804	-353527.0	348811.0	0.0	0.0	100.0	1625112.0	167.0
20260803	-1324061.0	1324061.0	0.0	0.0	103.0	2578024.0	259.0
20260731	3283666.0	-3243666.0	-70000.0	0.0	91.0	8282591.0	823.0
20260730	-13642.0	15842.0	0.0	0.0	147.0	4047158.0	587.0
20260729	-4095383.0	4092183.0	0.0	0.0	142.0	7535147.0	1054.0
20260728	-4624109.0	4610109.0	0.0	0.0	129.0	7074137.0	882.0
20260727	-1182549.0	1221550.0	0.0	0.0	104.0	6019196.0	636.0

date	close	volume	OBV
20260824	84.0	1869432.0	-938690
20260821	79.0	2431327.0	-2808122
20260820	82.0	4555965.0	-376795
20260819	93.0	3684644.0	4179170
20260818	82.0	2833520.0	494526
20260814	80.0	2019621.0	-2338994
20260813	85.0	6733966.0	-319373
20260812	92.0	2612523.0	6414593
20260811	99.0	1126374.0	9027116
20260810	102.0	684365.0	10153490
20260807	103.0	3252760.0	10837855
20260806	104.0	4611634.0	14090615
20260805	91.0	2689632.0	9478981
20260804	100.0	1625112.0	12168613
20260803	103.0	2578024.0	13793725
20260731	91.0	8282591.0	11215701
20260730	147.0	4047158.0	19498292
20260729	142.0	7535147.0	15451134
20260728	129.0	7074137.0	7915987
20260727	104.0	6019196.0	841850

신용 거래 최근 데이터

date	close	volume
20260821	-79.0	2431327
20260820	-82.0	4555965
20260819	93.0	3684644
20260818	82.0	2833520
20260814	-80.0	2019621
20260813	-85.0	6733966
20260812	-92.0	2612523
20260811	-99.0	1126374
20260810	-102.0	684365
20260807	-103.0	3252760
20260806	104.0	4611634
20260805	-91.0	2689632
20260804	-100.0	1625112
20260803	103.0	2578024
20260731	-91.0	8282591
20260730	147.0	4047158
20260729	142.0	7535147
20260728	129.0	7074137
20260727	-104.0	6019196
20260724	105.0	2818182