RISE 200선물인버스

252410

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260824	869.0	-869.0	1345.0	14328.0	19.0
20260821	5221.0	-5221.0	1295.0	8180.0	11.0
20260820	-14879.0	14799.0	1319.0	37325.0	50.0
20260819	-2055.0	2055.0	1413.0	21483.0	30.0
20260818	10147.0	-10147.0	1330.0	38863.0	50.0
20260814	3496.0	-3506.0	1313.0	19313.0	25.0
20260813	6800.0	-6800.0	1347.0	15959.0	21.0
20260812	1642.0	-1642.0	1401.0	12891.0	18.0
20260811	1102.0	-1102.0	1460.0	24474.0	36.0
20260810	-1928.0	1928.0	1476.0	8362.0	12.0
20260807	-3628.0	3628.0	1475.0	20930.0	31.0
20260806	-4491.0	4491.0	1468.0	29008.0	42.0
20260805	-2291.0	2291.0	1388.0	18134.0	25.0
20260804	-2573.0	2573.0	1451.0	27059.0	40.0
20260803	-5644.0	5644.0	1468.0	39581.0	58.0
20260731	38774.0	-36276.0	1405.0	169414.0	243.0
20260730	-179.0	8000.0	1721.0	156732.0	263.0
20260729	-97118.0	97118.0	1687.0	207409.0	343.0
20260728	-64829.0	64829.0	1600.0	97094.0	150.0
20260727	13609.0	-13609.0	1430.0	73662.0	107.0

date	close	volume	OBV
20260824	1345.0	14328.0	2487268
20260821	1295.0	8180.0	2472940
20260820	1319.0	37325.0	2481120
20260819	1413.0	21483.0	2518445
20260818	1330.0	38863.0	2496962
20260814	1313.0	19313.0	2458099
20260813	1347.0	15959.0	2477412
20260812	1401.0	12891.0	2493371
20260811	1460.0	24474.0	2506262
20260810	1476.0	8362.0	2530736
20260807	1475.0	20930.0	2522374
20260806	1468.0	29008.0	2501444
20260805	1388.0	18134.0	2472436
20260804	1451.0	27059.0	2490570
20260803	1468.0	39581.0	2517629
20260731	1405.0	169414.0	2478048
20260730	1721.0	156732.0	2647462
20260729	1687.0	207409.0	2490730
20260728	1600.0	97094.0	2283321
20260727	1430.0	73662.0	2186227

신용 거래 최근 데이터

date	close	volume
20260821	-1295.0	8180
20260820	-1319.0	37325
20260819	1413.0	21483
20260818	1330.0	38863
20260814	-1313.0	19313
20260813	-1347.0	15959
20260812	-1401.0	12891
20260811	-1460.0	24474
20260810	1476.0	8362
20260807	1475.0	20930
20260806	1468.0	29008
20260805	-1388.0	18134
20260804	-1451.0	27059
20260803	1468.0	39581
20260731	-1405.0	169414
20260730	1721.0	156732
20260729	1687.0	207409
20260728	1600.0	97094
20260727	-1430.0	73662
20260724	1450.0	31461