RISE 200선물레버리지

252400

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	84.0	-280.0	196.0	0.0	98805.0	11502.0	1158.0
20260827	-1336.0	1783.0	-444.0	0.0	102460.0	20749.0	2150.0
20260826	-463.0	-210.0	763.0	0.0	99555.0	23681.0	2354.0
20260825	237.0	-240.0	0.0	0.0	97855.0	25121.0	2347.0
20260824	824.0	240.0	-1154.0	0.0	96445.0	23327.0	2324.0
20260821	-1602.0	1602.0	0.0	0.0	104255.0	24028.0	2476.0
20260820	-2114.0	2291.0	-79.0	0.0	100980.0	18067.0	1783.0
20260819	2447.0	-3010.0	562.0	0.0	89805.0	13620.0	1226.0
20260818	588.0	110.0	-698.0	0.0	102640.0	18082.0	1934.0
20260814	237.0	-740.0	504.0	0.0	105830.0	10074.0	1058.0
20260813	-323.0	-447.0	772.0	0.0	100405.0	7380.0	748.0
20260812	-2033.0	3260.0	-1228.0	0.0	93130.0	12794.0	1184.0
20260811	-347.0	666.0	-323.0	0.0	85900.0	33359.0	2823.0
20260810	-69.0	-677.0	749.0	0.0	84255.0	14337.0	1214.0
20260807	-75.0	-748.0	821.0	0.0	84125.0	18716.0	1580.0
20260806	1975.0	-2025.0	50.0	0.0	85610.0	15054.0	1312.0
20260805	-325.0	414.0	-89.0	0.0	95565.0	23997.0	2305.0
20260804	60.0	-146.0	89.0	0.0	88265.0	35609.0	3000.0
20260803	213.0	305.0	-517.0	0.0	86635.0	42322.0	3724.0
20260731	-2789.0	3163.0	-290.0	583.0	95495.0	56915.0	5250.0

date	close	volume	OBV
20260828	98805.0	11502.0	-76964
20260827	102460.0	20749.0	-65462
20260826	99555.0	23681.0	-86211
20260825	97855.0	25121.0	-109892
20260824	96445.0	23327.0	-135013
20260821	104255.0	24028.0	-111686
20260820	100980.0	18067.0	-135714
20260819	89805.0	13620.0	-153781
20260818	102640.0	18082.0	-140161
20260814	105830.0	10074.0	-122079
20260813	100405.0	7380.0	-132153
20260812	93130.0	12794.0	-139533
20260811	85900.0	33359.0	-152327
20260810	84255.0	14337.0	-185686
20260807	84125.0	18716.0	-200023
20260806	85610.0	15054.0	-181307
20260805	95565.0	23997.0	-166253
20260804	88265.0	35609.0	-190250
20260803	86635.0	42322.0	-225859
20260731	95495.0	56915.0	-183537

신용 거래 최근 데이터

date	close	volume
20260827	102460.0	20749
20260826	99555.0	23681
20260825	97855.0	25121
20260824	-96445.0	23327
20260821	104255.0	24028
20260820	100980.0	18067
20260819	-89805.0	13620
20260818	-102640.0	18082
20260814	105830.0	10074
20260813	100405.0	7380
20260812	93130.0	12794
20260811	85900.0	33359
20260810	84255.0	14337
20260807	-84125.0	18716
20260806	-85610.0	15054
20260805	95565.0	23997
20260804	88265.0	35609
20260803	-86635.0	42322
20260731	95495.0	56915
20260730	-70065.0	113754