TIGER 200동일가중

252000

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260909	-417.0	417.0	0.0	19805.0	440.0	9.0
20260908	-353.0	253.0	0.0	19770.0	558.0	11.0
20260907	-333.0	333.0	0.0	19770.0	5952.0	118.0
20260904	-693.0	693.0	0.0	19575.0	1328.0	26.0
20260903	472.0	-472.0	0.0	19410.0	853.0	17.0
20260902	103.0	-103.0	0.0	19285.0	315.0	6.0
20260901	285.0	-285.0	0.0	19900.0	1889.0	38.0
20260831	174.0	35.0	-28.0	20000.0	3296.0	65.0
20260828	965.0	-948.0	-64.0	20075.0	1728.0	35.0
20260827	-827.0	676.0	-80.0	19735.0	1438.0	29.0
20260826	630.0	-458.0	-172.0	19900.0	973.0	19.0
20260825	-886.0	576.0	157.0	19520.0	1794.0	34.0
20260824	807.0	-730.0	-77.0	19335.0	3332.0	64.0
20260821	-2200.0	2200.0	0.0	18845.0	2268.0	43.0
20260820	-208.0	208.0	0.0	19320.0	220.0	4.0
20260819	236.0	-282.0	46.0	19090.0	3663.0	69.0
20260818	-292.0	172.0	120.0	19405.0	1376.0	27.0
20260814	-61.0	-37.0	98.0	19945.0	6151.0	122.0
20260813	65.0	-65.0	0.0	19640.0	380.0	7.0
20260812	-3442.0	3442.0	0.0	19500.0	10146.0	198.0

date	close	volume	OBV
20260909	19805.0	440.0	-16778
20260908	19770.0	558.0	-17218
20260907	19770.0	5952.0	-17218
20260904	19575.0	1328.0	-23170
20260903	19410.0	853.0	-24498
20260902	19285.0	315.0	-25351
20260901	19900.0	1889.0	-25036
20260831	20000.0	3296.0	-23147
20260828	20075.0	1728.0	-19851
20260827	19735.0	1438.0	-21579
20260826	19900.0	973.0	-20141
20260825	19520.0	1794.0	-21114
20260824	19335.0	3332.0	-22908
20260821	18845.0	2268.0	-26240
20260820	19320.0	220.0	-23972
20260819	19090.0	3663.0	-24192
20260818	19405.0	1376.0	-20529
20260814	19945.0	6151.0	-19153
20260813	19640.0	380.0	-25304
20260812	19500.0	10146.0	-25684

신용 거래 최근 데이터

date	close	volume
20260907	19770.0	5952
20260904	19575.0	1328
20260903	19410.0	853
20260902	-19285.0	315
20260901	-19900.0	1889
20260831	-20000.0	3296
20260828	20075.0	1728
20260827	-19735.0	1438
20260826	19900.0	973
20260825	19520.0	1794
20260824	19335.0	3332
20260821	-18845.0	2268
20260820	19320.0	220
20260819	-19090.0	3663
20260818	-19405.0	1376
20260814	19945.0	6151
20260813	19640.0	380
20260812	-19500.0	10146
20260811	-19530.0	8359
20260810	19545.0	9787