와이엠티

251370

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-2294.0	29.0	-1947.0	-102.0	0.0	7460.0	85993.0	642.0
20260820	-8558.0	0.0	-1364.0	0.0	0.0	7940.0	52530.0	413.0
20260819	-12979.0	0.0	12970.0	0.0	0.0	7600.0	79026.0	604.0
20260818	6980.0	0.0	18120.0	0.0	0.0	7930.0	269164.0	2194.0
20260814	12508.0	-12711.0	427.0	0.0	-12711.0	8840.0	58229.0	504.0
20260813	17987.0	-289.0	-17742.0	-289.0	0.0	8870.0	70056.0	625.0
20260812	17855.0	0.0	-17854.0	0.0	0.0	8880.0	57531.0	503.0
20260811	12834.0	0.0	-13034.0	0.0	0.0	8680.0	41575.0	359.0
20260810	-8465.0	-8000.0	16465.0	0.0	-8000.0	8670.0	72545.0	613.0
20260807	311.0	0.0	-811.0	0.0	0.0	7970.0	50138.0	397.0
20260806	2453.0	-10000.0	7499.0	-10000.0	0.0	8060.0	80300.0	646.0
20260805	2534.0	0.0	-2206.0	0.0	0.0	8360.0	55782.0	466.0
20260804	11335.0	-1.0	-11334.0	0.0	0.0	8070.0	52376.0	414.0
20260803	11462.0	0.0	-11462.0	0.0	0.0	7820.0	86113.0	663.0
20260731	-13693.0	2.0	14731.0	0.0	0.0	7400.0	146059.0	1046.0
20260730	12132.0	0.0	-32145.0	0.0	0.0	6540.0	175708.0	1164.0
20260729	28675.0	0.0	-29824.0	0.0	0.0	6800.0	332492.0	2239.0
20260728	21180.0	-246.0	-12420.0	-246.0	0.0	7720.0	123135.0	957.0
20260727	3987.0	0.0	-4487.0	0.0	0.0	8300.0	42650.0	357.0
20260724	1614.0	0.0	-1614.0	0.0	0.0	8350.0	49354.0	421.0

date	close	volume	OBV
20260821	7460.0	85993.0	-1302573
20260820	7940.0	52530.0	-1216580
20260819	7600.0	79026.0	-1269110
20260818	7930.0	269164.0	-1190084
20260814	8840.0	58229.0	-920920
20260813	8870.0	70056.0	-862691
20260812	8880.0	57531.0	-792635
20260811	8680.0	41575.0	-850166
20260810	8670.0	72545.0	-891741
20260807	7970.0	50138.0	-964286
20260806	8060.0	80300.0	-914148
20260805	8360.0	55782.0	-833848
20260804	8070.0	52376.0	-889630
20260803	7820.0	86113.0	-942006
20260731	7400.0	146059.0	-1028119
20260730	6540.0	175708.0	-1174178
20260729	6800.0	332492.0	-998470
20260728	7720.0	123135.0	-665978
20260727	8300.0	42650.0	-542843
20260724	8350.0	49354.0	-500193

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-7460	87017	2204	2.53	17909.0	0.10
20260820	7940	52530	851	1.62	17909.0	0.10
20260819	-7600	79026	2017	2.55	17909.0	0.10
20260818	-7930	269164	3481	1.29	17909.0	0.10
20260814	-8840	58229	2903	4.99	17909.0	0.10
20260813	-8870	70056	369	0.53	15510.0	0.09
20260812	8880	57531	1344	2.34	16582.0	0.09
20260811	8680	41575	4282	10.30	17358.0	0.10
20260810	8670	72545	2691	3.71	18302.0	0.10
20260807	-7970	50138	3265	6.51	20194.0	0.11
20260806	-8060	80300	1710	2.13	20872.0	0.12
20260805	8360	55782	565	1.01	21129.0	0.12
20260804	8070	52376	3308	6.32	21136.0	0.12
20260803	7820	86113	2142	2.49	18337.0	0.10
20260731	7400	146059	3622	2.48	0.0	0.00
20260730	-6540	175708	15953	9.08	0.0	0.00
20260729	-6800	332492	19357	5.82	0.0	0.00
20260728	-7720	123135	14531	11.80	18423.0	0.10
20260727	-8300	42650	6898	16.17	20913.0	0.12
20260724	-8350	49354	10696	21.67	20913.0	0.12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	7940.0	52530	84567.0	9099.0	532724.0	5354.0	75468.0	31.41	2.95
20260819	-7600.0	79026	13591.0	8497.0	457256.0	4828.0	5094.0	23.33	2.53
20260818	-7930.0	269164	16981.0	10779.0	452162.0	4781.0	6202.0	24.22	2.50
20260814	-8840.0	58229	19412.0	5261.0	445960.0	4796.0	14151.0	33.73	2.47
20260813	-8870.0	70056	14816.0	3241.0	431809.0	4690.0	11575.0	35.62	2.38
20260812	8880.0	57531	15892.0	7153.0	420434.0	4607.0	8739.0	21.90	2.32
20260811	8680.0	41575	3032.0	7220.0	411695.0	4556.0	-4188.0	6.03	2.27
20260810	8670.0	72545	16149.0	11815.0	415883.0	4594.0	4334.0	20.11	2.30
20260807	-7970.0	50138	12883.0	16683.0	411549.0	4543.0	-3800.0	23.08	2.27
20260806	-8060.0	80300	9805.0	5087.0	415349.0	4567.0	4718.0	18.72	2.29
20260805	8360.0	55782	2917.0	5897.0	410631.0	4571.0	-2980.0	3.37	2.27
20260804	8070.0	52376	11503.0	11494.0	413611.0	4591.0	9.0	7.86	2.28
20260803	7820.0	86113	12457.0	18764.0	413602.0	4610.0	-6307.0	7.08	2.28
20260731	7400.0	146059	18984.0	25436.0	419909.0	4756.0	-6452.0	5.70	2.32
20260730	-6540.0	175708	13065.0	22925.0	426361.0	4972.0	-9860.0	10.60	2.36
20260729	-6800.0	332492	3775.0	21704.0	436221.0	5148.0	-17929.0	8.84	2.41
20260728	-7720.0	123135	3836.0	5445.0	454150.0	5346.0	-1609.0	7.77	2.51
20260727	-8300.0	42650	6318.0	10524.0	455759.0	5368.0	-4206.0	13.09	2.52
20260724	-8350.0	49354	12242.0	5613.0	459965.0	5422.0	6629.0	17.79	2.54
20260723	8890.0	48238	8706.0	7841.0	453336.0	5407.0	865.0	11.21	2.51

날짜	기업명	종목코드	보유주식수	보유비율	종가
20210108	와이엠티	251370	725542.0	4.85	19500.0
20201022	와이엠티	251370	1082281.0	7.24	16100.0
20200608	와이엠티	251370	699912.0	9.45	14875.0
20200316	와이엠티	251370	619142.0	8.36	8600.0
20191029	와이엠티	251370	538233.0	7.27	18400.0
20190927	와이엠티	251370	376257.0	5.08	14675.0