history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KODEX 코스닥150선물인버스
251340투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -2262858.0 | 1391866.0 | 868856.0 | 0.0 | 159194.0 | 269165.0 | 2350.0 | 31699556.0 | 74902.0 |
| 20260827 | 4162991.0 | -2996199.0 | -1199840.0 | 0.0 | -58200.0 | 0.0 | 2350.0 | 43439691.0 | 103219.0 |
| 20260826 | -849535.0 | 469204.0 | 368098.0 | 0.0 | -105494.0 | -6135.0 | 2400.0 | 44472641.0 | 106895.0 |
| 20260825 | -460893.0 | -96014.0 | 623094.0 | 0.0 | 21291.0 | -440517.0 | 2375.0 | 61719645.0 | 151995.0 |
| 20260824 | 4826175.0 | -4148024.0 | -677413.0 | 0.0 | 0.0 | 0.0 | 2415.0 | 40898146.0 | 99151.0 |
| 20260821 | -3241617.0 | 3904754.0 | -579246.0 | 0.0 | 190644.0 | 57307.0 | 2470.0 | 51172089.0 | 125647.0 |
| 20260820 | -9679842.0 | 6560411.0 | 3223657.0 | 0.0 | 47569.0 | 211036.0 | 2335.0 | 62192296.0 | 145485.0 |
| 20260819 | -1302457.0 | 1507364.0 | -161313.0 | 0.0 | -71679.0 | 4886.0 | 2405.0 | 116337291.0 | 280221.0 |
| 20260818 | 6122077.0 | -4485662.0 | -1884357.0 | 0.0 | 402707.0 | 739444.0 | 2410.0 | 103569345.0 | 243258.0 |
| 20260814 | 1054577.0 | -3342998.0 | 2300076.0 | 0.0 | 0.0 | 16985.0 | 2305.0 | 66426924.0 | 154364.0 |
| 20260813 | -783405.0 | 8764109.0 | -7662259.0 | 0.0 | 0.0 | 4301.0 | 2310.0 | 59147867.0 | 136213.0 |
| 20260812 | -3174674.0 | 2496462.0 | 636088.0 | 0.0 | 0.0 | -10000.0 | 2320.0 | 53436542.0 | 124771.0 |
| 20260811 | -6673382.0 | 2025618.0 | 4408602.0 | 0.0 | 0.0 | 21597.0 | 2305.0 | 102171932.0 | 236955.0 |
| 20260810 | 19171148.0 | -12679456.0 | -5987145.0 | 0.0 | 0.0 | 0.0 | 2310.0 | 90477041.0 | 213858.0 |
| 20260807 | -3341661.0 | 2610767.0 | 569412.0 | 0.0 | 0.0 | -210217.0 | 2520.0 | 64582372.0 | 164729.0 |
| 20260806 | -1453850.0 | 799185.0 | 295100.0 | 0.0 | 0.0 | -90000.0 | 2525.0 | 100604145.0 | 254932.0 |
| 20260805 | 2655318.0 | -1981345.0 | -706780.0 | 0.0 | 0.0 | -384680.0 | 2540.0 | 60630652.0 | 153898.0 |
| 20260804 | 2062800.0 | -2687101.0 | 718358.0 | 0.0 | 0.0 | -193170.0 | 2580.0 | 81789397.0 | 214238.0 |
| 20260803 | 2818942.0 | -3787106.0 | 954006.0 | 0.0 | -146462.0 | 0.0 | 2770.0 | 63165636.0 | 176463.0 |
| 20260731 | 3765650.0 | -4047560.0 | 185564.0 | 0.0 | 147288.0 | -727608.0 | 2880.0 | 54573271.0 | 160573.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 2350.0 | 31699556.0 | -515308008 |
| 20260827 | 2350.0 | 43439691.0 | -515308008 |
| 20260826 | 2400.0 | 44472641.0 | -471868317 |
| 20260825 | 2375.0 | 61719645.0 | -516340958 |
| 20260824 | 2415.0 | 40898146.0 | -454621313 |
| 20260821 | 2470.0 | 51172089.0 | -413723167 |
| 20260820 | 2335.0 | 62192296.0 | -464895256 |
| 20260819 | 2405.0 | 116337291.0 | -402702960 |
| 20260818 | 2410.0 | 103569345.0 | -286365669 |
| 20260814 | 2305.0 | 66426924.0 | -389935014 |
| 20260813 | 2310.0 | 59147867.0 | -323508090 |
| 20260812 | 2320.0 | 53436542.0 | -264360223 |
| 20260811 | 2305.0 | 102171932.0 | -317796765 |
| 20260810 | 2310.0 | 90477041.0 | -215624833 |
| 20260807 | 2520.0 | 64582372.0 | -125147792 |
| 20260806 | 2525.0 | 100604145.0 | -60565420 |
| 20260805 | 2540.0 | 60630652.0 | 40038725 |
| 20260804 | 2580.0 | 81789397.0 | 100669377 |
| 20260803 | 2770.0 | 63165636.0 | 182458774 |
| 20260731 | 2880.0 | 54573271.0 | 245624410 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1922 | 2040 | 1558189107 | 1 |
| 2041 | 2158 | 1470820154 | 2 |
| 2277 | 2394 | 859475902 | 3 |
| 2159 | 2276 | 817330520 | 4 |
| 2395 | 2512 | 511169700 | 5 |
| 2513 | 2630 | 449983802 | 6 |
| 2631 | 2748 | 290060116 | 7 |
| 2749 | 2866 | 209620845 | 8 |
| 2867 | 2984 | 102569596 | 9 |
| 3103 | 3220 | 62060290 | 10 |
| 3221 | 3339 | 48911175 | 11 |
| 2985 | 3102 | 34406879 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -2350.0 | 43439691 | 3754043.0 | 4144296.0 | 3137075.0 | 7657.0 | -390253.0 | 6.07 | 7.27 |
| 20260826 | 2400.0 | 44472641 | 4087523.0 | 2900109.0 | 3532837.0 | 8412.0 | 1187414.0 | 9.99 | 8.50 |
| 20260825 | -2375.0 | 61719645 | 2727334.0 | 3963887.0 | 2345423.0 | 5840.0 | -1236553.0 | 5.32 | 5.05 |
| 20260824 | -2415.0 | 40898146 | 3541345.0 | 3889936.0 | 3581976.0 | 8578.0 | -348591.0 | 5.69 | 7.07 |
| 20260821 | 2470.0 | 51172089 | 7496820.0 | 8372823.0 | 3938403.0 | 9295.0 | -876003.0 | 6.43 | 7.82 |
| 20260820 | -2335.0 | 62192296 | 7602149.0 | 7550141.0 | 4817802.0 | 10863.0 | 52008.0 | 7.33 | 10.58 |
| 20260819 | -2405.0 | 116337291 | 6948682.0 | 6630044.0 | 4765994.0 | 11004.0 | 318638.0 | 10.45 | 11.23 |
| 20260818 | 2410.0 | 103569345 | 4432938.0 | 3986996.0 | 4597906.0 | 10640.0 | 445942.0 | 7.49 | 8.51 |
| 20260814 | -2305.0 | 66426924 | 4931203.0 | 4918945.0 | 4162183.0 | 9651.0 | 12258.0 | 9.22 | 7.17 |
| 20260813 | -2310.0 | 59147867 | 7305539.0 | 8874510.0 | 4167025.0 | 9620.0 | -1568971.0 | 7.14 | 7.72 |
| 20260812 | 2320.0 | 53436542 | 9519063.0 | 5825693.0 | 6045777.0 | 13870.0 | 3693370.0 | 10.51 | 13.31 |
| 20260811 | -2305.0 | 102171932 | 6156641.0 | 6953785.0 | 2557377.0 | 6545.0 | -797144.0 | 9.52 | 4.98 |
| 20260810 | -2310.0 | 90477041 | 7641408.0 | 7370909.0 | 3367404.0 | 8081.0 | 270499.0 | 7.59 | 6.30 |
| 20260807 | -2520.0 | 64582372 | 5653194.0 | 5250710.0 | 3114212.0 | 7504.0 | 402484.0 | 9.32 | 6.10 |
| 20260806 | -2525.0 | 100604145 | 6203932.0 | 5405102.0 | 2724500.0 | 6424.0 | 798830.0 | 7.58 | 5.46 |
| 20260805 | -2540.0 | 60630652 | 4603861.0 | 4024739.0 | 1926820.0 | 4942.0 | 579122.0 | 7.27 | 4.17 |
| 20260804 | -2580.0 | 81789397 | 5032925.0 | 4298656.0 | 1355048.0 | 3733.0 | 734269.0 | 9.21 | 2.98 |
| 20260803 | -2770.0 | 63165636 | 3516002.0 | 3337836.0 | 620779.0 | 1875.0 | 178166.0 | 7.18 | 1.26 |
| 20260731 | -2880.0 | 54573271 | 3938357.0 | 4244696.0 | 552613.0 | 1640.0 | -306339.0 | 6.34 | 1.05 |
| 20260730 | 3340.0 | 48911175 | 3011997.0 | 3657291.0 | 860452.0 | 2630.0 | -645294.0 | 8.74 | 1.53 |