TIGER 코스닥150선물인버스

250780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260827	27542.0	-14129.0	-13163.0	0.0	2365.0	331928.0	792.0
20260826	6678.0	-32012.0	26595.0	0.0	2420.0	206492.0	500.0
20260825	21337.0	-17631.0	-3706.0	0.0	2400.0	412456.0	1032.0
20260824	15682.0	19966.0	-35648.0	0.0	2435.0	248525.0	606.0
20260821	-119103.0	176659.0	-56246.0	0.0	2485.0	559793.0	1384.0
20260820	3461.0	-28834.0	25199.0	0.0	2350.0	412878.0	974.0
20260819	-20335.0	-13178.0	46292.0	0.0	2415.0	890873.0	2165.0
20260818	16399.0	88734.0	-36910.0	0.0	2425.0	624801.0	1478.0
20260814	15357.0	17365.0	-29898.0	13151.0	2325.0	409433.0	961.0
20260813	-65838.0	19597.0	46591.0	3902.0	2330.0	490618.0	1140.0
20260812	69507.0	-15526.0	-27456.0	0.0	2340.0	746952.0	1759.0
20260811	-88067.0	-236733.0	110725.0	0.0	2340.0	1416097.0	3288.0
20260810	249745.0	-222139.0	-30303.0	0.0	2340.0	822993.0	1962.0
20260807	-42379.0	68489.0	-24908.0	0.0	2555.0	447452.0	1167.0
20260806	2123.0	-2124.0	0.0	0.0	2550.0	323715.0	833.0
20260805	-2146.0	946.0	0.0	0.0	2575.0	251491.0	645.0
20260804	101910.0	-101912.0	0.0	0.0	2615.0	473412.0	1258.0
20260803	60844.0	-60844.0	0.0	0.0	2805.0	480610.0	1355.0
20260731	100714.0	-94937.0	-5777.0	0.0	2870.0	654202.0	1921.0
20260730	-100188.0	84141.0	16049.0	0.0	3335.0	470642.0	1518.0

date	close	volume	OBV
20260827	2365.0	331928.0	737403
20260826	2420.0	206492.0	1069331
20260825	2400.0	412456.0	862839
20260824	2435.0	248525.0	1275295
20260821	2485.0	559793.0	1523820
20260820	2350.0	412878.0	964027
20260819	2415.0	890873.0	1376905
20260818	2425.0	624801.0	2267778
20260814	2325.0	409433.0	1642977
20260813	2330.0	490618.0	2052410
20260812	2340.0	746952.0	2543028
20260811	2340.0	1416097.0	2543028
20260810	2340.0	822993.0	2543028
20260807	2555.0	447452.0	3366021
20260806	2550.0	323715.0	2918569
20260805	2575.0	251491.0	3242284
20260804	2615.0	473412.0	3493775
20260803	2805.0	480610.0	3967187
20260731	2870.0	654202.0	4447797
20260730	3335.0	470642.0	5101999

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	2420.0	206492	0.0	900.0	8200.0	40.0	-900.0	0.00	0.30
20260825	-2400.0	412456	200.0	200.0	9100.0	42.0	0.0	0.03	0.33
20260824	-2435.0	248525	900.0	700.0	9100.0	42.0	200.0	0.21	0.33
20260821	2485.0	559793	10494.0	13612.0	8900.0	43.0	-3118.0	1.17	0.32
20260820	-2350.0	412878	6285.0	9076.0	12018.0	50.0	-2791.0	1.00	0.44
20260819	-2415.0	890873	10068.0	14123.0	14809.0	57.0	-4055.0	2.45	0.51
20260818	2425.0	624801	17260.0	13082.0	18864.0	66.0	4178.0	3.51	0.66
20260814	-2325.0	409433	18720.0	14947.0	14686.0	57.0	3773.0	2.50	0.52
20260813	-2330.0	490618	599.0	771.0	10913.0	48.0	-172.0	0.04	0.49
20260812	2340.0	746952	32742.0	32942.0	11085.0	49.0	-200.0	3.97	0.50
20260811	2340.0	1416097	0.0	3150.0	11285.0	49.0	-3150.0	0.00	0.51
20260810	-2340.0	822993	1000.0	852.0	14435.0	56.0	148.0	0.30	0.65
20260807	2555.0	447452	751.0	0.0	14287.0	56.0	751.0	0.28	0.63
20260806	-2550.0	323715	0.0	465.0	13536.0	54.0	-465.0	0.00	0.61
20260805	-2575.0	251491	3600.0	0.0	14001.0	56.0	3600.0	0.74	0.63
20260804	-2615.0	473412	0.0	0.0	10401.0	48.0	0.0	0.00	0.47
20260803	-2805.0	480610	0.0	0.0	10401.0	48.0	0.0	0.00	0.47
20260731	-2870.0	654202	0.0	5122.0	10401.0	48.0	-5122.0	0.00	0.44
20260730	3335.0	470642	0.0	0.0	15523.0	67.0	0.0	0.00	0.60
20260729	3175.0	1027373	16030.0	17330.0	15523.0	67.0	-1300.0	2.65	0.60