RISE 차이나HSCEI(H)

250730

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-146.0	147.0	1.0	9855.0	2504.0	25.0
20260827	201.0	-315.0	110.0	9875.0	4629.0	46.0
20260826	-32.0	63.0	-23.0	10120.0	3364.0	34.0
20260825	-182.0	101.0	82.0	9970.0	2760.0	27.0
20260824	61.0	761.0	-31.0	9860.0	1248.0	12.0
20260821	164.0	-197.0	33.0	10055.0	1354.0	14.0
20260820	-411.0	498.0	-87.0	10130.0	3346.0	34.0
20260819	-148.0	61.0	87.0	9870.0	2067.0	20.0
20260818	-445.0	581.0	-136.0	9915.0	2863.0	28.0
20260814	-1589.0	2589.0	0.0	9740.0	3396.0	33.0
20260813	1596.0	-1542.0	0.0	9790.0	15581.0	153.0
20260812	262.0	-405.0	89.0	9865.0	1781.0	18.0
20260811	-653.0	-323.0	-24.0	10065.0	3663.0	37.0
20260810	-284.0	349.0	-65.0	10125.0	5823.0	59.0
20260807	-38.0	-98.0	136.0	10050.0	3505.0	35.0
20260806	-285.0	298.0	-13.0	9955.0	20375.0	203.0
20260805	-669.0	776.0	-107.0	10160.0	20304.0	206.0
20260804	-1018.0	1034.0	-16.0	9995.0	11900.0	121.0
20260803	154.0	-226.0	72.0	10055.0	9549.0	97.0
20260731	6.0	-70.0	64.0	10000.0	13406.0	136.0

date	close	volume	OBV
20260828	9855.0	2504.0	5050
20260827	9875.0	4629.0	7554
20260826	10120.0	3364.0	12183
20260825	9970.0	2760.0	8819
20260824	9860.0	1248.0	6059
20260821	10055.0	1354.0	7307
20260820	10130.0	3346.0	8661
20260819	9870.0	2067.0	5315
20260818	9915.0	2863.0	7382
20260814	9740.0	3396.0	4519
20260813	9790.0	15581.0	7915
20260812	9865.0	1781.0	23496
20260811	10065.0	3663.0	25277
20260810	10125.0	5823.0	28940
20260807	10050.0	3505.0	23117
20260806	9955.0	20375.0	19612
20260805	10160.0	20304.0	39987
20260804	9995.0	11900.0	19683
20260803	10055.0	9549.0	31583
20260731	10000.0	13406.0	22034

신용 거래 최근 데이터

date	close	volume
20260826	10120.0	3364
20260825	9970.0	2760
20260824	-9860.0	1248
20260821	-10055.0	1354
20260820	10130.0	3346
20260819	-9870.0	2067
20260818	9915.0	2863
20260814	-9740.0	3396
20260813	-9790.0	15581
20260812	-9865.0	1781
20260811	-10065.0	3663
20260810	10125.0	5823
20260807	10050.0	3505
20260806	-9955.0	20375
20260805	10160.0	20304
20260804	-9995.0	11900
20260803	10055.0	9549
20260731	-10000.0	13406
20260730	10230.0	6671
20260729	10050.0	12514