TIGER 200IT레버리지

243880

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-7624.0	6235.0	1643.0	-76.0	-189.0	322660.0	91072.0	29867.0
20260827	-8748.0	11111.0	-2362.0	-3.0	98.0	329495.0	121477.0	40285.0
20260826	-17291.0	9458.0	7808.0	-1007.0	-1046.0	315195.0	109936.0	34772.0
20260825	15944.0	-12099.0	-3859.0	-688.0	-1011.0	315495.0	136318.0	39945.0
20260824	-286.0	3543.0	-3302.0	-1001.0	-233.0	314750.0	118382.0	38017.0
20260821	-32616.0	31769.0	2230.0	0.0	2517.0	328090.0	190856.0	62636.0
20260820	-23321.0	22276.0	2754.0	-88.0	0.0	336480.0	245556.0	79802.0
20260819	19672.0	-10893.0	-8423.0	0.0	-1255.0	292495.0	227919.0	67648.0
20260818	-41904.0	31771.0	9856.0	1001.0	397.0	338005.0	342350.0	125201.0
20260814	32289.0	-32843.0	949.0	1968.0	1314.0	362080.0	331020.0	118722.0
20260813	40690.0	-34171.0	-4392.0	897.0	2548.0	339000.0	326643.0	110815.0
20260812	-646.0	5306.0	-3276.0	1234.0	109.0	298825.0	263406.0	77583.0
20260811	-8571.0	-474.0	6626.0	0.0	-2.0	267010.0	219064.0	57374.0
20260810	915.0	4374.0	-3745.0	0.0	0.0	265650.0	155584.0	41402.0
20260807	-12837.0	8333.0	4405.0	0.0	-83.0	261600.0	202556.0	53462.0
20260806	46701.0	-41487.0	-6801.0	1307.0	91.0	262755.0	291500.0	80321.0
20260805	21687.0	-16907.0	-2178.0	0.0	0.0	317180.0	264460.0	83953.0
20260804	-7425.0	7825.0	10446.0	0.0	0.0	282285.0	253850.0	68016.0
20260803	49280.0	-36347.0	-13342.0	0.0	0.0	271045.0	224237.0	61890.0
20260731	25758.0	-27601.0	-6549.0	0.0	0.0	320000.0	325305.0	94065.0

date	close	volume	OBV
20260828	322660.0	91072.0	96936
20260827	329495.0	121477.0	188008
20260826	315195.0	109936.0	66531
20260825	315495.0	136318.0	176467
20260824	314750.0	118382.0	40149
20260821	328090.0	190856.0	158531
20260820	336480.0	245556.0	349387
20260819	292495.0	227919.0	103831
20260818	338005.0	342350.0	331750
20260814	362080.0	331020.0	674100
20260813	339000.0	326643.0	343080
20260812	298825.0	263406.0	16437
20260811	267010.0	219064.0	-246969
20260810	265650.0	155584.0	-466033
20260807	261600.0	202556.0	-621617
20260806	262755.0	291500.0	-419061
20260805	317180.0	264460.0	-127561
20260804	282285.0	253850.0	-392021
20260803	271045.0	224237.0	-645871
20260731	320000.0	325305.0	-421634

신용 거래 최근 데이터

date	close	volume
20260827	329495.0	121477
20260826	-315195.0	109936
20260825	315495.0	136318
20260824	-314750.0	118382
20260821	-328090.0	190856
20260820	336480.0	245556
20260819	-292495.0	227919
20260818	-338005.0	342350
20260814	362080.0	331020
20260813	339000.0	326643
20260812	298825.0	263406
20260811	267010.0	219064
20260810	265650.0	155584
20260807	-261600.0	202556
20260806	-262755.0	291500
20260805	317180.0	264460
20260804	282285.0	253850
20260803	-271045.0	224237
20260731	320000.0	325305
20260730	-200000.0	294901