신흥에스이씨

243840

당사는 리튬이온 2차전지용 안전부품을 생산·판매하는 2차전지 사업부문을 운영하고 있습니다. 주요 제품으로는 각형 Cap Ass'y, 원형 CID, 각형 CAN, 원형 NS Ass'y 등이 있으며, 소형 원형 부품과 중대형 각형 부품에서 각각 1위의 점유율을 차지하고 있습니다.

리튬이온 2차전지 부품 각형Cap Ass'y 원형 CID 각형 CAN 원형 NS Ass'y

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	75964.0	-2062.0	-72587.0	0.0	0.0	6010.0	357329.0	2123.0
20260827	45229.0	1017.0	-47052.0	0.0	0.0	6090.0	1215830.0	7062.0
20260826	21732.0	312.0	-22084.0	0.0	2.0	5180.0	91198.0	460.0
20260825	14328.0	372.0	-14740.0	0.0	0.0	5070.0	107248.0	530.0
20260824	-12103.0	202.0	12098.0	0.0	0.0	5060.0	177717.0	915.0
20260821	-12635.0	195.0	12120.0	0.0	0.0	4845.0	234223.0	1151.0
20260820	17652.0	11556.0	-29318.0	13156.0	0.0	5260.0	174692.0	930.0
20260819	35174.0	1258.0	-36324.0	0.0	0.0	5160.0	224848.0	1190.0
20260818	28253.0	-177.0	-27104.0	0.0	0.0	5320.0	296859.0	1633.0
20260814	17179.0	-501.0	-16539.0	0.0	0.0	5440.0	139487.0	745.0
20260813	23582.0	246.0	-23481.0	0.0	0.0	5340.0	180996.0	958.0
20260812	-12342.0	-277.0	12099.0	0.0	0.0	5240.0	115089.0	597.0
20260811	325.0	649.0	-825.0	0.0	0.0	5120.0	189279.0	970.0
20260810	-12534.0	-1057.0	14056.0	0.0	0.0	5170.0	296076.0	1496.0
20260807	86095.0	902.0	-87089.0	0.0	0.0	4815.0	340624.0	1613.0
20260806	24347.0	-5202.0	-19358.0	-6327.0	0.0	4530.0	121883.0	546.0
20260805	2608.0	-591.0	-1796.0	0.0	0.0	4500.0	119471.0	538.0
20260804	5114.0	674.0	-5788.0	0.0	0.0	4425.0	126869.0	549.0
20260803	-7416.0	-3541.0	10541.0	0.0	-3244.0	4225.0	154828.0	649.0
20260731	10630.0	804.0	-11432.0	0.0	0.0	4160.0	130263.0	524.0

date	close	volume	OBV
20260828	6010.0	357329.0	1630481
20260827	6090.0	1215830.0	1987810
20260826	5180.0	91198.0	771980
20260825	5070.0	107248.0	680782
20260824	5060.0	177717.0	573534
20260821	4845.0	234223.0	395817
20260820	5260.0	174692.0	630040
20260819	5160.0	224848.0	455348
20260818	5320.0	296859.0	680196
20260814	5440.0	139487.0	977055
20260813	5340.0	180996.0	837568
20260812	5240.0	115089.0	656572
20260811	5120.0	189279.0	541483
20260810	5170.0	296076.0	730762
20260807	4815.0	340624.0	434686
20260806	4530.0	121883.0	94062
20260805	4500.0	119471.0	-27821
20260804	4425.0	126869.0	-147292
20260803	4225.0	154828.0	-274161
20260731	4160.0	130263.0	-428989

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	6090	1215830	7653	0.63
20260826	5180	91198	829	0.91
20260825	5070	107248	257	0.24
20260824	5060	177717	2685	1.51
20260821	-4845	234223	537	0.23
20260820	5260	174692	3932	2.25
20260819	-5160	224848	4097	1.82
20260818	-5320	296859	832	0.28
20260814	5440	139487	5797	4.16
20260813	5340	180996	188	0.10
20260812	5240	115089	471	0.41
20260811	-5120	189279	3114	1.65
20260810	5170	296076	13695	4.63
20260807	4815	340624	21263	6.24
20260806	4530	121883	6328	5.19
20260805	4500	119471	4701	3.93
20260804	4425	126869	8628	6.80
20260803	4225	154828	9779	6.32
20260731	4160	130263	13225	10.15
20260730	3740	240650	14072	5.85

시작가	종료가	거래량	순위
7470	8107	10372789	1
6831	7469	6571157	2
10023	10660	6299261	3
5555	6192	6096988	4
10661	11299	5464856	5
4916	5554	4102818	6
9385	10022	3775009	7
8746	9384	3430515	8
6193	6830	3310537	9
4278	4915	3169813	10
8108	8745	3106114	11
3639	4277	1660259	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	5180.0	91198	20890.0	19642.0	891109.0	4992.0	1248.0	11.75	2.30
20260825	5070.0	107248	44153.0	19097.0	890161.0	4986.0	25056.0	18.84	2.30
20260824	5060.0	177717	18012.0	29911.0	869210.0	4893.0	-11899.0	10.30	2.24
20260821	-4845.0	234223	22519.0	34532.0	881109.0	4956.0	-12013.0	10.01	2.27
20260820	5260.0	174692	20050.0	44762.0	893622.0	5021.0	-24712.0	6.74	2.31
20260819	-5160.0	224848	29732.0	18143.0	918334.0	5107.0	11589.0	21.31	2.37
20260818	-5320.0	296859	40855.0	13578.0	906745.0	5055.0	27277.0	22.57	2.34
20260814	5440.0	139487	7508.0	18365.0	879468.0	4943.0	-10857.0	6.52	2.27
20260813	5340.0	180996	27502.0	28835.0	890325.0	4988.0	-1333.0	14.52	2.30
20260812	5240.0	115089	43284.0	31279.0	891658.0	4973.0	12005.0	14.60	2.31
20260811	-5120.0	189279	67014.0	30611.0	879783.0	4924.0	36403.0	19.67	2.27
20260810	5170.0	296076	13685.0	11399.0	845415.0	4793.0	2286.0	11.22	2.19
20260807	4815.0	340624	29917.0	14662.0	843626.0	4784.0	15255.0	25.03	2.17
20260806	4530.0	121883	25804.0	12631.0	829421.0	4741.0	13173.0	20.33	2.14
20260805	4500.0	119471	20526.0	15987.0	816499.0	4693.0	4539.0	13.25	2.11
20260804	4425.0	126869	19329.0	11872.0	812516.0	4689.0	7457.0	14.83	2.10
20260803	4225.0	154828	27267.0	56598.0	805559.0	4692.0	-29331.0	11.32	2.08
20260731	4160.0	130263	21568.0	19112.0	835390.0	4912.0	2456.0	7.84	2.15
20260730	3740.0	240650	22585.0	18202.0	832934.0	4946.0	4383.0	11.20	2.15
20260729	-3640.0	274747	15150.0	25086.0	828551.0	4948.0	-9936.0	12.83	2.14