티이엠씨씨엔에스

241790

당사는 반도체 공정용 화학재료와 반도체 및 2차전지 생산라인에 적용되는 장비를 제조하는 기업입니다. 주요 사업은 HCDS, TiCl4, BDEAS, Si2H6 등 반도체 제조용 특수가스 및 화학제품과, 반도체·2차전지용 장비 및 화학물질 공급장치의 생산·설치·유지보수입니다.

케미칼(특수가스) 장비 부품 및 기타 HCDS TiCl4 BDEAS Si2H6 반도체 장비 2차전지 장비 반도체 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260907	-10670.0	10000.0	660.0	0.0	6180.0	39888.0	248.0
20260904	-2706.0	10008.0	-7374.0	0.0	6160.0	18926.0	116.0
20260903	-9497.0	10000.0	-431.0	0.0	6160.0	50568.0	308.0
20260902	-16195.0	10000.0	5982.0	0.0	6000.0	42241.0	252.0
20260901	4318.0	433.0	-2798.0	433.0	5960.0	27784.0	165.0
20260831	-13714.0	4272.0	9442.0	2582.0	6010.0	282606.0	1665.0
20260828	1665.0	0.0	-1165.0	0.0	5650.0	10544.0	59.0
20260827	-1359.0	-16.0	1375.0	0.0	5670.0	15332.0	87.0
20260826	-2517.0	0.0	2767.0	0.0	5660.0	14544.0	81.0
20260825	-15509.0	0.0	15509.0	0.0	5640.0	28494.0	155.0
20260824	149.0	0.0	131.0	0.0	5580.0	20430.0	112.0
20260821	479.0	0.0	21.0	0.0	5550.0	34750.0	193.0
20260820	2312.0	0.0	-2312.0	0.0	5770.0	33911.0	193.0
20260819	1485.0	0.0	-1235.0	0.0	5620.0	36134.0	204.0
20260818	-2903.0	-2.0	2905.0	0.0	5790.0	38688.0	224.0
20260814	-10510.0	-1.0	10531.0	0.0	5840.0	46125.0	264.0
20260813	-30588.0	0.0	30288.0	0.0	5800.0	98337.0	566.0
20260812	-6363.0	1.0	6362.0	0.0	5460.0	38479.0	207.0
20260811	3552.0	3.0	-3555.0	0.0	5310.0	29839.0	157.0
20260810	-6729.0	0.0	6729.0	0.0	5210.0	26785.0	137.0

date	close	volume	OBV
20260907	6180.0	39888.0	415907
20260904	6160.0	18926.0	376019
20260903	6160.0	50568.0	376019
20260902	6000.0	42241.0	325451
20260901	5960.0	27784.0	283210
20260831	6010.0	282606.0	310994
20260828	5650.0	10544.0	28388
20260827	5670.0	15332.0	38932
20260826	5660.0	14544.0	23600
20260825	5640.0	28494.0	9056
20260824	5580.0	20430.0	-19438
20260821	5550.0	34750.0	-39868
20260820	5770.0	33911.0	-5118
20260819	5620.0	36134.0	-39029
20260818	5790.0	38688.0	-2895
20260814	5840.0	46125.0	35793
20260813	5800.0	98337.0	-10332
20260812	5460.0	38479.0	-108669
20260811	5310.0	29839.0	-147148
20260810	5210.0	26785.0	-176987

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260904	6160	18926	574	3.03	55750.0	0.56
20260903	6160	50568	508	1.00	55750.0	0.56
20260902	6000	42241	76	0.18	55750.0	0.56
20260901	-5960	27784	2000	7.20	55750.0	0.56
20260831	6010	282606	5395	1.91	55750.0	0.56
20260828	-5650	10544	625	5.93	55750.0	0.56
20260827	5670	15332	18	0.12	55750.0	0.56
20260826	5660	14544	133	0.91	55750.0	0.56
20260825	5640	28494	421	1.48	55750.0	0.56
20260824	5580	20430	196	0.96	55750.0	0.56
20260821	-5550	34750	1395	4.01	55750.0	0.56
20260820	5770	33911	2018	5.95	55750.0	0.56
20260819	-5620	36134	1252	3.46	55750.0	0.56
20260818	-5790	38688	1637	4.23	55750.0	0.56
20260814	5840	46125	1098	2.38	55750.0	0.56
20260813	5800	98337	300	0.31	55750.0	0.56
20260812	5460	38479	1139	2.96	55750.0	0.56
20260811	5310	29839	513	1.72	55750.0	0.56
20260810	5210	26785	32	0.12	55750.0	0.56
20260807	4910	15793	295	1.87	55750.0	0.56

시작가	종료가	거래량	순위
6370	6779	5139009	1
5960	6369	1386852	2
7600	8009	1108665	3
8420	8829	1047878	4
5550	5959	966040	5
8830	9239	870750	6
5140	5549	769712	7
4730	5139	762032	8
7190	7599	721688	9
4319	4729	654489	10
8010	8419	346089	11
6780	7189	192144	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	6160.0	50568	2711.0	3276.0	155927.0	1207.0	-565.0	9.75	1.55
20260902	6000.0	42241	47280.0	26649.0	156492.0	1213.0	20631.0	16.72	1.56
20260901	-5960.0	27784	200.0	2401.0	135861.0	1073.0	-2201.0	1.89	1.35
20260831	6010.0	282606	1523.0	3155.0	138062.0	1083.0	-1632.0	9.93	1.37
20260828	-5650.0	10544	100.0	1162.0	139694.0	1084.0	-1062.0	0.68	1.38
20260827	5670.0	15332	1397.0	2222.0	140756.0	1092.0	-825.0	4.89	1.40
20260826	5660.0	14544	4582.0	6599.0	141581.0	1105.0	-2017.0	22.42	1.40
20260825	5640.0	28494	2500.0	8367.0	143598.0	1141.0	-5867.0	7.18	1.43
20260824	5580.0	20430	801.0	4202.0	149465.0	1173.0	-3401.0	2.35	1.48
20260821	-5550.0	34750	3893.0	5101.0	152866.0	1186.0	-1208.0	10.76	1.51
20260820	5770.0	33911	2020.0	6107.0	154074.0	1192.0	-4087.0	5.21	1.53
20260819	-5620.0	36134	854.0	11855.0	158161.0	1214.0	-11001.0	1.84	1.57
20260818	-5790.0	38688	12078.0	21448.0	169162.0	1270.0	-9370.0	12.27	1.68
20260814	5840.0	46125	1833.0	14931.0	178532.0	1289.0	-13098.0	4.75	1.77
20260813	5800.0	98337	8215.0	9905.0	191630.0	1359.0	-1690.0	27.52	1.91
20260812	5460.0	38479	3304.0	5954.0	193320.0	1355.0	-2650.0	12.33	1.92
20260811	5310.0	29839	1098.0	2832.0	195970.0	1363.0	-1734.0	6.94	1.95
20260810	5210.0	26785	5121.0	9172.0	197704.0	1377.0	-4051.0	21.20	1.96
20260807	4910.0	15793	7821.0	6274.0	201755.0	1417.0	1547.0	15.81	2.01
20260806	-4895.0	24149	3978.0	1033.0	200208.0	1401.0	2945.0	10.77	1.99