KODEX 코스피100

237350

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260825	12415.0	-13881.0	148.0	26.0	85115.0	144812.0	11969.0
20260824	216.0	5098.0	-7701.0	18.0	84895.0	171974.0	14725.0
20260821	-37931.0	37293.0	4389.0	66.0	87795.0	210393.0	18375.0
20260820	-96897.0	83836.0	10048.0	8.0	86650.0	321685.0	27589.0
20260819	62271.0	-60387.0	-1945.0	30.0	81080.0	292754.0	23823.0
20260818	16792.0	-11366.0	-5267.0	0.0	86680.0	346116.0	30799.0
20260814	-7593.0	7577.0	155.0	8.0	87800.0	232835.0	20382.0
20260813	-12763.0	14803.0	-2437.0	11.0	85230.0	281801.0	24232.0
20260812	-12295.0	10078.0	7239.0	-93.0	82330.0	303826.0	24954.0
20260811	-21553.0	14929.0	3932.0	5.0	79285.0	177061.0	13913.0
20260810	-2582.0	2425.0	1719.0	0.0	78400.0	190037.0	14918.0
20260807	-263.0	-4409.0	1642.0	5.0	78345.0	240048.0	18802.0
20260806	80527.0	-72441.0	-8764.0	5.0	78605.0	321586.0	25579.0
20260805	-23408.0	20495.0	1655.0	0.0	83765.0	317755.0	26674.0
20260804	4973.0	-12431.0	4781.0	5.0	80170.0	365238.0	28762.0
20260803	83236.0	-78993.0	-5771.0	-7129.0	79205.0	399250.0	31856.0
20260731	-161435.0	159629.0	2820.0	0.0	85220.0	715408.0	58304.0
20260730	8798.0	-5090.0	-6908.0	0.0	70360.0	1038102.0	74159.0
20260729	31137.0	-32025.0	3212.0	-190444.0	71605.0	1590700.0	114005.0
20260728	175451.0	-181563.0	5969.0	46.0	76545.0	715963.0	55871.0

date	close	volume	OBV
20260825	85115.0	144812.0	-2115420
20260824	84895.0	171974.0	-2260232
20260821	87795.0	210393.0	-2088258
20260820	86650.0	321685.0	-2298651
20260819	81080.0	292754.0	-2620336
20260818	86680.0	346116.0	-2327582
20260814	87800.0	232835.0	-1981466
20260813	85230.0	281801.0	-2214301
20260812	82330.0	303826.0	-2496102
20260811	79285.0	177061.0	-2799928
20260810	78400.0	190037.0	-2976989
20260807	78345.0	240048.0	-3167026
20260806	78605.0	321586.0	-2926978
20260805	83765.0	317755.0	-2605392
20260804	80170.0	365238.0	-2923147
20260803	79205.0	399250.0	-3288385
20260731	85220.0	715408.0	-2889135
20260730	70360.0	1038102.0	-3604543
20260729	71476.0	1593568.0	-2566441
20260728	76407.0	717254.0	-972873

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-84895.0	171974	2645.0	3622.0	42399.0	3670.0	-977.0	0.81	0.37
20260821	87795.0	210393	10910.0	7108.0	43377.0	3727.0	3802.0	3.71	0.37
20260820	86650.0	321685	12540.0	10031.0	39576.0	3375.0	2509.0	3.61	0.34
20260819	-81080.0	292754	9121.0	7331.0	37067.0	3123.0	1790.0	3.91	0.32
20260818	-86680.0	346116	8638.0	5961.0	35277.0	2986.0	2677.0	3.05	0.30
20260814	87800.0	232835	4376.0	9292.0	32600.0	2769.0	-4916.0	1.43	0.27
20260813	85230.0	281801	2277.0	4887.0	37516.0	3173.0	-2610.0	1.28	0.32
20260812	82330.0	303826	8127.0	10147.0	40126.0	3380.0	-2020.0	4.26	0.34
20260811	79285.0	177061	7668.0	6759.0	42146.0	3494.0	909.0	3.19	0.36
20260810	78400.0	190037	15539.0	9873.0	41237.0	3406.0	5666.0	4.83	0.36
20260807	-78345.0	240048	9420.0	11373.0	35571.0	2973.0	-1953.0	2.95	0.31
20260806	-78605.0	321586	16937.0	24462.0	37524.0	3077.0	-7525.0	4.63	0.33
20260805	83765.0	317755	14004.0	9595.0	45049.0	3633.0	4409.0	3.50	0.39
20260804	80170.0	365238	14960.0	17687.0	40640.0	3275.0	-2727.0	2.08	0.35
20260803	-79205.0	399250	17630.0	19848.0	43604.0	3468.0	-2218.0	1.69	0.37
20260731	85220.0	715408	24796.0	31674.0	45822.0	3812.0	-6878.0	1.55	0.39
20260730	-70360.0	1038102	15407.0	18489.0	52700.0	4550.0	-3082.0	2.14	0.45
20260729	-71605.0	1590700	12129.0	6311.0	55782.0	4985.0	5818.0	4.46	0.50
20260728	-76545.0	715963	14275.0	14803.0	49964.0	4514.0	-528.0	3.51	0.44
20260727	86365.0	271119	7436.0	6305.0	50492.0	4568.0	1131.0	2.72	0.44