KODEX 코스피100

237350

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	10653.0	-7245.0	-5230.0	9.0	85550.0	96142.0	8284.0
20260827	-35247.0	36440.0	-804.0	8.0	87290.0	170862.0	14952.0
20260826	-35253.0	32824.0	3269.0	11.0	86000.0	153514.0	13206.0
20260825	12415.0	-13881.0	148.0	26.0	85115.0	145063.0	11991.0
20260824	216.0	5098.0	-7701.0	18.0	84895.0	171974.0	14725.0
20260821	-37931.0	37293.0	4389.0	66.0	87795.0	210393.0	18375.0
20260820	-96897.0	83836.0	10048.0	8.0	86650.0	321685.0	27589.0
20260819	62271.0	-60387.0	-1945.0	30.0	81080.0	292754.0	23823.0
20260818	16792.0	-11366.0	-5267.0	0.0	86680.0	346116.0	30799.0
20260814	-7593.0	7577.0	155.0	8.0	87800.0	232835.0	20382.0
20260813	-12763.0	14803.0	-2437.0	11.0	85230.0	281801.0	24232.0
20260812	-12295.0	10078.0	7239.0	-93.0	82330.0	303826.0	24954.0
20260811	-21553.0	14929.0	3932.0	5.0	79285.0	177061.0	13913.0
20260810	-2582.0	2425.0	1719.0	0.0	78400.0	190037.0	14918.0
20260807	-263.0	-4409.0	1642.0	5.0	78345.0	240048.0	18802.0
20260806	80527.0	-72441.0	-8764.0	5.0	78605.0	321586.0	25579.0
20260805	-23408.0	20495.0	1655.0	0.0	83765.0	317755.0	26674.0
20260804	4973.0	-12431.0	4781.0	5.0	80170.0	365238.0	28762.0
20260803	83236.0	-78993.0	-5771.0	-7129.0	79205.0	399250.0	31856.0
20260731	-161435.0	159629.0	2820.0	0.0	85220.0	715408.0	58304.0

date	close	volume	OBV
20260828	85550.0	96142.0	-2296357
20260827	87290.0	170862.0	-2200215
20260826	86000.0	153514.0	-2371077
20260825	85115.0	145063.0	-2524591
20260824	84895.0	171974.0	-2669654
20260821	87795.0	210393.0	-2497680
20260820	86650.0	321685.0	-2708073
20260819	81080.0	292754.0	-3029758
20260818	86680.0	346116.0	-2737004
20260814	87800.0	232835.0	-2390888
20260813	85230.0	281801.0	-2623723
20260812	82330.0	303826.0	-2905524
20260811	79285.0	177061.0	-3209350
20260810	78400.0	190037.0	-3386411
20260807	78345.0	240048.0	-3576448
20260806	78605.0	321586.0	-3336400
20260805	83765.0	317755.0	-3014814
20260804	80170.0	365238.0	-3332569
20260803	79205.0	399250.0	-3697807
20260731	85220.0	715408.0	-3298557

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	87290.0	170862	1357.0	1401.0	33364.0	2901.0	-44.0	0.93	0.29
20260826	86000.0	153514	11927.0	19890.0	33408.0	2907.0	-7963.0	6.93	0.28
20260825	85115.0	145063	1660.0	2688.0	41371.0	3584.0	-1028.0	0.78	0.35
20260824	-84895.0	171974	2645.0	3622.0	42399.0	3670.0	-977.0	0.81	0.37
20260821	87795.0	210393	10910.0	7108.0	43377.0	3727.0	3802.0	3.71	0.37
20260820	86650.0	321685	12540.0	10031.0	39576.0	3375.0	2509.0	3.61	0.34
20260819	-81080.0	292754	9121.0	7331.0	37067.0	3123.0	1790.0	3.91	0.32
20260818	-86680.0	346116	8638.0	5961.0	35277.0	2986.0	2677.0	3.05	0.30
20260814	87800.0	232835	4376.0	9292.0	32600.0	2769.0	-4916.0	1.43	0.27
20260813	85230.0	281801	2277.0	4887.0	37516.0	3173.0	-2610.0	1.28	0.32
20260812	82330.0	303826	8127.0	10147.0	40126.0	3380.0	-2020.0	4.26	0.34
20260811	79285.0	177061	7668.0	6759.0	42146.0	3494.0	909.0	3.19	0.36
20260810	78400.0	190037	15539.0	9873.0	41237.0	3406.0	5666.0	4.83	0.36
20260807	-78345.0	240048	9420.0	11373.0	35571.0	2973.0	-1953.0	2.95	0.31
20260806	-78605.0	321586	16937.0	24462.0	37524.0	3077.0	-7525.0	4.63	0.33
20260805	83765.0	317755	14004.0	9595.0	45049.0	3633.0	4409.0	3.50	0.39
20260804	80170.0	365238	14960.0	17687.0	40640.0	3275.0	-2727.0	2.08	0.35
20260803	-79205.0	399250	17630.0	19848.0	43604.0	3468.0	-2218.0	1.69	0.37
20260731	85220.0	715408	24796.0	31674.0	45822.0	3812.0	-6878.0	1.55	0.39
20260730	-70360.0	1038102	15407.0	18489.0	52700.0	4550.0	-3082.0	2.14	0.45