녹십자웰빙
234690당사는 전문의약품, 병의원용 건강기능식품, 의료기기 및 에스테틱 제품의 제조와 판매, 의약품 및 천연물 소재 연구개발을 주요 사업으로 영위하고 있습니다. 주요 제품은 인태반주사, 비타민·미네랄 주사, Dr.PNT 건강기능식품, HA필러, 스킨부스터 등이며, 병의원과 의약품 도매처를 주요 거래처로 하고 있습니다.
전문의약품
건강기능식품
의료기기
화장품
인태반주사
항산화주사
비타민주사
미네랄주사
영양수액제
PDRN
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | 226119.0 | -6259.0 | -288306.0 | 0.0 | 197.0 | 18277.0 | 10750.0 | 10472462.0 | 113943.0 |
| 20260902 | 6324.0 | 0.0 | -6324.0 | 0.0 | 0.0 | 0.0 | 9230.0 | 46072.0 | 424.0 |
| 20260901 | 12831.0 | 0.0 | -12897.0 | 0.0 | 0.0 | 0.0 | 9240.0 | 37906.0 | 350.0 |
| 20260831 | 44908.0 | 0.0 | -45142.0 | 0.0 | 0.0 | 0.0 | 9310.0 | 148914.0 | 1383.0 |
| 20260828 | -10328.0 | 0.0 | 9620.0 | 0.0 | 0.0 | 0.0 | 9300.0 | 85680.0 | 780.0 |
| 20260827 | 2357.0 | 0.0 | -2403.0 | 0.0 | 0.0 | 0.0 | 8870.0 | 19557.0 | 172.0 |
| 20260826 | 5335.0 | 0.0 | -5311.0 | 0.0 | 0.0 | 0.0 | 8850.0 | 38024.0 | 337.0 |
| 20260825 | -4220.0 | 0.0 | 1292.0 | 0.0 | 0.0 | 0.0 | 8840.0 | 78393.0 | 676.0 |
| 20260824 | -4970.0 | 0.0 | 5321.0 | 0.0 | 0.0 | 0.0 | 8610.0 | 40685.0 | 351.0 |
| 20260821 | 7123.0 | 0.0 | -7195.0 | 0.0 | 0.0 | 0.0 | 8410.0 | 58945.0 | 495.0 |
| 20260820 | 10064.0 | -1.0 | -9963.0 | 0.0 | 0.0 | 0.0 | 8630.0 | 81234.0 | 705.0 |
| 20260819 | 3842.0 | -458.0 | -3420.0 | 0.0 | -455.0 | 0.0 | 8680.0 | 44639.0 | 387.0 |
| 20260818 | 6126.0 | 4.0 | -6174.0 | 0.0 | 0.0 | 0.0 | 8790.0 | 142105.0 | 1266.0 |
| 20260814 | 11471.0 | -460.0 | -11046.0 | 0.0 | 0.0 | 0.0 | 9250.0 | 73633.0 | 672.0 |
| 20260813 | 15632.0 | 287.0 | -16008.0 | 0.0 | 0.0 | 0.0 | 9260.0 | 95717.0 | 885.0 |
| 20260812 | 13911.0 | 0.0 | -13983.0 | 0.0 | 0.0 | 0.0 | 9440.0 | 79954.0 | 754.0 |
| 20260811 | -53435.0 | 0.0 | 53671.0 | 0.0 | 0.0 | 0.0 | 9680.0 | 190646.0 | 1800.0 |
| 20260810 | 25221.0 | 0.0 | -25068.0 | 0.0 | 0.0 | 0.0 | 9120.0 | 400363.0 | 3686.0 |
| 20260807 | -3654.0 | 0.0 | 3695.0 | 0.0 | 0.0 | 0.0 | 8810.0 | 46705.0 | 408.0 |
| 20260806 | 4820.0 | 0.0 | -4834.0 | 0.0 | 0.0 | 0.0 | 8730.0 | 47776.0 | 409.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260903 | 10750.0 | 10472462.0 | 10963441 |
| 20260902 | 9230.0 | 46072.0 | 490979 |
| 20260901 | 9240.0 | 37906.0 | 537051 |
| 20260831 | 9310.0 | 148914.0 | 574957 |
| 20260828 | 9300.0 | 85680.0 | 426043 |
| 20260827 | 8870.0 | 19557.0 | 340363 |
| 20260826 | 8850.0 | 38024.0 | 320806 |
| 20260825 | 8840.0 | 78393.0 | 282782 |
| 20260824 | 8610.0 | 40685.0 | 204389 |
| 20260821 | 8410.0 | 58945.0 | 163704 |
| 20260820 | 8630.0 | 81234.0 | 222649 |
| 20260819 | 8680.0 | 44639.0 | 303883 |
| 20260818 | 8790.0 | 142105.0 | 348522 |
| 20260814 | 9250.0 | 73633.0 | 490627 |
| 20260813 | 9260.0 | 95717.0 | 564260 |
| 20260812 | 9440.0 | 79954.0 | 659977 |
| 20260811 | 9680.0 | 190646.0 | 739931 |
| 20260810 | 9120.0 | 400363.0 | 549285 |
| 20260807 | 8810.0 | 46705.0 | 148922 |
| 20260806 | 8730.0 | 47776.0 | 102217 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260903 | 10750 | 10558437 | 88226 | 0.84 | 76964.0 | 0.43 |
| 20260902 | -9230 | 46072 | 1642 | 3.56 | 76964.0 | 0.43 |
| 20260901 | -9240 | 37906 | 38 | 0.10 | 76964.0 | 0.43 |
| 20260831 | 9310 | 148914 | 2964 | 1.99 | 77013.0 | 0.43 |
| 20260828 | 9300 | 85680 | 1954 | 2.28 | 77013.0 | 0.43 |
| 20260827 | 8870 | 19557 | 1168 | 5.97 | 78371.0 | 0.44 |
| 20260826 | 8850 | 38024 | 2239 | 5.89 | 78370.0 | 0.44 |
| 20260825 | 8840 | 78393 | 1256 | 1.60 | 78369.0 | 0.44 |
| 20260824 | 8610 | 40685 | 418 | 1.03 | 78369.0 | 0.44 |
| 20260821 | -8410 | 58945 | 468 | 0.79 | 78369.0 | 0.44 |
| 20260820 | -8630 | 81234 | 1259 | 1.55 | 78369.0 | 0.44 |
| 20260819 | -8680 | 44639 | 2145 | 4.81 | 78367.0 | 0.44 |
| 20260818 | -8790 | 142105 | 3132 | 2.20 | 78367.0 | 0.44 |
| 20260814 | -9250 | 73633 | 4303 | 5.84 | 78367.0 | 0.44 |
| 20260813 | -9260 | 95717 | 1548 | 1.62 | 74609.0 | 0.42 |
| 20260812 | -9440 | 79954 | 1377 | 1.72 | 74610.0 | 0.42 |
| 20260811 | 9680 | 190646 | 6283 | 3.30 | 86170.0 | 0.48 |
| 20260810 | 9120 | 400363 | 8110 | 2.03 | 86168.0 | 0.48 |
| 20260807 | 8810 | 46705 | 78 | 0.17 | 74862.0 | 0.42 |
| 20260806 | 8730 | 47776 | 549 | 1.15 | 74862.0 | 0.42 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 10520 | 11174 | 11695327 | 1 |
| 14445 | 15099 | 7415564 | 2 |
| 9866 | 10519 | 4046874 | 3 |
| 13137 | 13790 | 2967758 | 4 |
| 7904 | 8557 | 2738289 | 5 |
| 13791 | 14444 | 2289294 | 6 |
| 11175 | 11828 | 2224093 | 7 |
| 8558 | 9211 | 1951110 | 8 |
| 11829 | 12482 | 1708599 | 9 |
| 12483 | 13136 | 1466905 | 10 |
| 7249 | 7903 | 1273360 | 11 |
| 9212 | 9865 | 1028203 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | -9230.0 | 46072 | 22864.0 | 29931.0 | 573346.0 | 5207.0 | -7067.0 | 15.34 | 3.18 |
| 20260901 | -9240.0 | 37906 | 8781.0 | 12706.0 | 580413.0 | 5239.0 | -3925.0 | 10.24 | 3.22 |
| 20260831 | 9310.0 | 148914 | 3569.0 | 1533.0 | 584338.0 | 5254.0 | 2036.0 | 18.24 | 3.24 |
| 20260828 | 9300.0 | 85680 | 4467.0 | 6842.0 | 582302.0 | 5247.0 | -2375.0 | 11.73 | 3.23 |
| 20260827 | 8870.0 | 19557 | 19500.0 | 14640.0 | 584677.0 | 5250.0 | 4860.0 | 24.86 | 3.24 |
| 20260826 | 8850.0 | 38024 | 3510.0 | 3097.0 | 579817.0 | 5216.0 | 413.0 | 8.62 | 3.22 |
| 20260825 | 8840.0 | 78393 | 6083.0 | 3836.0 | 579404.0 | 5217.0 | 2247.0 | 10.31 | 3.22 |
| 20260824 | 8610.0 | 40685 | 7042.0 | 4960.0 | 577157.0 | 5199.0 | 2082.0 | 8.66 | 3.20 |
| 20260821 | -8410.0 | 58945 | 4043.0 | 5193.0 | 575075.0 | 5181.0 | -1150.0 | 9.04 | 3.19 |
| 20260820 | -8630.0 | 81234 | 24104.0 | 21778.0 | 576225.0 | 5191.0 | 2326.0 | 16.95 | 3.20 |
| 20260819 | -8680.0 | 44639 | 14784.0 | 10308.0 | 573899.0 | 5190.0 | 4476.0 | 20.07 | 3.19 |
| 20260818 | -8790.0 | 142105 | 12399.0 | 10223.0 | 569423.0 | 5153.0 | 2176.0 | 12.94 | 3.16 |
| 20260814 | -9250.0 | 73633 | 17690.0 | 11206.0 | 567247.0 | 5122.0 | 6484.0 | 22.11 | 3.14 |
| 20260813 | -9260.0 | 95717 | 50053.0 | 49579.0 | 560763.0 | 5084.0 | 474.0 | 26.24 | 3.11 |
| 20260812 | -9440.0 | 79954 | 66645.0 | 33595.0 | 560289.0 | 5094.0 | 33050.0 | 16.63 | 3.11 |
| 20260811 | 9680.0 | 190646 | 9305.0 | 6856.0 | 527239.0 | 4811.0 | 2449.0 | 19.92 | 2.93 |
| 20260810 | 9120.0 | 400363 | 12429.0 | 7578.0 | 524790.0 | 4801.0 | 4851.0 | 26.01 | 2.91 |
| 20260807 | 8810.0 | 46705 | 12896.0 | 16472.0 | 519939.0 | 4760.0 | -3576.0 | 20.27 | 2.88 |
| 20260806 | 8730.0 | 47776 | 17894.0 | 14606.0 | 523515.0 | 4773.0 | 3288.0 | 17.78 | 2.90 |
| 20260805 | 8600.0 | 63598 | 24483.0 | 12958.0 | 520227.0 | 4757.0 | 11525.0 | 27.73 | 2.88 |