녹십자웰빙

234690

당사는 전문의약품, 병의원용 건강기능식품, 의료기기 및 에스테틱 제품의 제조와 판매, 의약품 및 천연물 소재 연구개발을 주요 사업으로 영위하고 있습니다. 주요 제품은 인태반주사, 비타민·미네랄 주사, Dr.PNT 건강기능식품, HA필러, 스킨부스터 등이며, 병의원과 의약품 도매처를 주요 거래처로 하고 있습니다.

전문의약품 건강기능식품 의료기기 화장품 인태반주사 항산화주사 비타민주사 미네랄주사 영양수액제 PDRN

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	-10328.0	0.0	9620.0	0.0	9300.0	85563.0	779.0
20260827	2357.0	0.0	-2403.0	0.0	8870.0	19557.0	172.0
20260826	5335.0	0.0	-5311.0	0.0	8850.0	38024.0	337.0
20260825	-4220.0	0.0	1292.0	0.0	8840.0	78393.0	676.0
20260824	-4970.0	0.0	5321.0	0.0	8610.0	40685.0	351.0
20260821	7123.0	0.0	-7195.0	0.0	8410.0	58945.0	495.0
20260820	10064.0	-1.0	-9963.0	0.0	8630.0	81234.0	705.0
20260819	3842.0	-458.0	-3420.0	-455.0	8680.0	44639.0	387.0
20260818	6126.0	4.0	-6174.0	0.0	8790.0	142105.0	1266.0
20260814	11471.0	-460.0	-11046.0	0.0	9250.0	73633.0	672.0
20260813	15632.0	287.0	-16008.0	0.0	9260.0	95717.0	885.0
20260812	13911.0	0.0	-13983.0	0.0	9440.0	79954.0	754.0
20260811	-53435.0	0.0	53671.0	0.0	9680.0	190646.0	1800.0
20260810	25221.0	0.0	-25068.0	0.0	9120.0	400363.0	3686.0
20260807	-3654.0	0.0	3695.0	0.0	8810.0	46705.0	408.0
20260806	4820.0	0.0	-4834.0	0.0	8730.0	47776.0	409.0
20260805	-10649.0	0.0	10721.0	0.0	8600.0	63598.0	549.0
20260804	-23610.0	0.0	28200.0	0.0	8430.0	100601.0	846.0
20260803	1627.0	0.0	-3497.0	0.0	8010.0	88261.0	705.0
20260731	-25524.0	-51.0	25846.0	0.0	7800.0	103994.0	789.0

date	close	volume	OBV
20260828	9300.0	85563.0	410429
20260827	8870.0	19557.0	324866
20260826	8850.0	38024.0	305309
20260825	8840.0	78393.0	267285
20260824	8610.0	40685.0	188892
20260821	8410.0	58945.0	148207
20260820	8630.0	81234.0	207152
20260819	8680.0	44639.0	288386
20260818	8790.0	142105.0	333025
20260814	9250.0	73633.0	475130
20260813	9260.0	95717.0	548763
20260812	9440.0	79954.0	644480
20260811	9680.0	190646.0	724434
20260810	9120.0	400363.0	533788
20260807	8810.0	46705.0	133425
20260806	8730.0	47776.0	86720
20260805	8600.0	63598.0	38944
20260804	8430.0	100601.0	-24654
20260803	8010.0	88261.0	-125255
20260731	7800.0	103994.0	-213516

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	9300	85680	1954	2.28	78370.0	0.44
20260827	8870	19557	1168	5.97	78370.0	0.44
20260826	8850	38024	2239	5.89	78370.0	0.44
20260825	8840	78393	1256	1.60	78369.0	0.44
20260824	8610	40685	418	1.03	78369.0	0.44
20260821	-8410	58945	468	0.79	78369.0	0.44
20260820	-8630	81234	1259	1.55	78369.0	0.44
20260819	-8680	44639	2145	4.81	78367.0	0.44
20260818	-8790	142105	3132	2.20	78367.0	0.44
20260814	-9250	73633	4303	5.84	78367.0	0.44
20260813	-9260	95717	1548	1.62	74609.0	0.42
20260812	-9440	79954	1377	1.72	74610.0	0.42
20260811	9680	190646	6283	3.30	86170.0	0.48
20260810	9120	400363	8110	2.03	86168.0	0.48
20260807	8810	46705	78	0.17	74862.0	0.42
20260806	8730	47776	549	1.15	74862.0	0.42
20260805	8600	63598	266	0.42	74862.0	0.42
20260804	8430	100601	560	0.56	88427.0	0.49
20260803	8010	88261	1224	1.39	96512.0	0.54
20260731	7800	103994	623	0.60	110002.0	0.61

시작가	종료가	거래량	순위
14445	15099	7415564	1
9866	10519	4046874	2
13137	13790	2967758	3
7904	8557	2738289	4
13791	14444	2289294	5
11175	11828	2224093	6
8558	9211	2151128	7
11829	12482	1708599	8
12483	13136	1466905	9
7249	7903	1273360	10
10520	11174	1222865	11
9212	9865	985005	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	8870.0	19557	19500.0	14640.0	584677.0	5250.0	4860.0	24.86	3.24
20260826	8850.0	38024	3510.0	3097.0	579817.0	5216.0	413.0	8.62	3.22
20260825	8840.0	78393	6083.0	3836.0	579404.0	5217.0	2247.0	10.31	3.22
20260824	8610.0	40685	7042.0	4960.0	577157.0	5199.0	2082.0	8.66	3.20
20260821	-8410.0	58945	4043.0	5193.0	575075.0	5181.0	-1150.0	9.04	3.19
20260820	-8630.0	81234	24104.0	21778.0	576225.0	5191.0	2326.0	16.95	3.20
20260819	-8680.0	44639	14784.0	10308.0	573899.0	5190.0	4476.0	20.07	3.19
20260818	-8790.0	142105	12399.0	10223.0	569423.0	5153.0	2176.0	12.94	3.16
20260814	-9250.0	73633	17690.0	11206.0	567247.0	5122.0	6484.0	22.11	3.14
20260813	-9260.0	95717	50053.0	49579.0	560763.0	5084.0	474.0	26.24	3.11
20260812	-9440.0	79954	66645.0	33595.0	560289.0	5094.0	33050.0	16.63	3.11
20260811	9680.0	190646	9305.0	6856.0	527239.0	4811.0	2449.0	19.92	2.93
20260810	9120.0	400363	12429.0	7578.0	524790.0	4801.0	4851.0	26.01	2.91
20260807	8810.0	46705	12896.0	16472.0	519939.0	4760.0	-3576.0	20.27	2.88
20260806	8730.0	47776	17894.0	14606.0	523515.0	4773.0	3288.0	17.78	2.90
20260805	8600.0	63598	24483.0	12958.0	520227.0	4757.0	11525.0	27.73	2.88
20260804	8430.0	100601	14932.0	13901.0	508702.0	4675.0	1031.0	14.35	2.82
20260803	8010.0	88261	8320.0	18271.0	508671.0	4669.0	-9951.0	11.43	2.82
20260731	7800.0	103994	11330.0	95380.0	518622.0	4741.0	-84050.0	6.59	2.87
20260730	-7250.0	72767	3969.0	12759.0	602672.0	5858.0	-8790.0	5.66	3.34