KODEX 코스닥150레버리지

233740

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	-663980.0	854246.0	-95689.0	14511.0	12000.0	7220.0	94068000.0	636071.0
20260824	-12093608.0	10798888.0	1303348.0	-43394.0	68756.0	7010.0	83955956.0	585894.0
20260821	24948493.0	-24637255.0	-1252607.0	-18000.0	-105920.0	6745.0	101180621.0	686892.0
20260820	-3388122.0	3582893.0	-95054.0	87804.0	6381.0	7580.0	81592919.0	616457.0
20260819	-6189297.0	6298186.0	1146230.0	-1346.0	36384.0	7190.0	113279822.0	810259.0
20260818	-6238593.0	6033722.0	749842.0	-4000.0	-527067.0	7155.0	126880870.0	969506.0
20260814	-2377062.0	3065564.0	-544506.0	-116030.0	-1863.0	7815.0	118304039.0	915028.0
20260813	-6136491.0	6203133.0	284888.0	32960.0	28588.0	7810.0	94588574.0	737169.0
20260812	-4291845.0	2196171.0	1791331.0	1312.0	-209999.0	7680.0	99825646.0	755661.0
20260811	-2325759.0	3329794.0	-1202401.0	55328.0	38928.0	7750.0	167101063.0	1292609.0
20260810	-18050190.0	16583808.0	1443480.0	30000.0	71494.0	7750.0	148869443.0	1110397.0
20260807	6325106.0	-6117025.0	243566.0	292240.0	785195.0	6650.0	119896567.0	775604.0
20260806	-662195.0	1614082.0	-801406.0	70.0	-234100.0	6615.0	134732808.0	888433.0
20260805	-4021892.0	4268809.0	-608000.0	-30074.0	-11427.0	6540.0	94509548.0	618809.0
20260804	-10449233.0	11148221.0	-228568.0	259474.0	306852.0	6345.0	154657132.0	953533.0
20260803	-2235679.0	4868627.0	-2493000.0	89129.0	250587.0	5600.0	117655431.0	648973.0
20260731	-24955701.0	16859660.0	6907660.0	659060.0	69200.0	5220.0	135559480.0	683151.0
20260730	17009302.0	-17176425.0	-85419.0	-229.0	-197975.0	4120.0	128764422.0	570009.0
20260729	45603992.0	-46608219.0	-281927.0	-2148.0	123325.0	4605.0	173309385.0	792278.0
20260728	43978505.0	-42455130.0	-1664710.0	-396494.0	-901640.0	5245.0	105562343.0	559661.0

date	close	volume	OBV
20260825	7220.0	94068000.0	415018561
20260824	7010.0	83955956.0	320950561
20260821	6745.0	101180621.0	236994605
20260820	7580.0	81592919.0	338175226
20260819	7190.0	113279822.0	256582307
20260818	7155.0	126880870.0	143302485
20260814	7815.0	118304039.0	270183355
20260813	7810.0	94588574.0	151879316
20260812	7680.0	99825646.0	57290742
20260811	7750.0	167101063.0	157116388
20260810	7750.0	148869443.0	157116388
20260807	6650.0	119896567.0	8246945
20260806	6615.0	134732808.0	-111649622
20260805	6540.0	94509548.0	-246382430
20260804	6345.0	154657132.0	-340891978
20260803	5600.0	117655431.0	-495549110
20260731	5220.0	135559480.0	-613204541
20260730	4120.0	128764422.0	-748764021
20260729	4605.0	173309385.0	-619999599
20260728	5245.0	105562343.0	-446690214

시작가	종료가	거래량	순위
6500	7689	1656938837	1
16020	17209	1175615512	2
7690	8879	864456146	3
12450	13639	683980498	4
5310	6499	674014399	5
13640	14829	667281978	6
17210	18399	635367559	7
4119	5309	543195630	8
10070	11259	511306677	9
14830	16019	457604998	10
8880	10069	305678287	11
11260	12449	248154432	12

신용 거래 최근 데이터

date	close	volume
20260824	7010.0	83955956
20260821	-6745.0	101180621
20260820	7580.0	81592919
20260819	7190.0	113279822
20260818	-7155.0	126880870
20260814	7815.0	118304039
20260813	7810.0	94588574
20260812	-7680.0	99825646
20260811	7750.0	167101063
20260810	7750.0	148869443
20260807	6650.0	119896567
20260806	6615.0	134732808
20260805	6540.0	94509548
20260804	6345.0	154657132
20260803	5600.0	117655431
20260731	5220.0	135559480
20260730	-4120.0	128764422
20260729	-4605.0	173309385
20260728	-5245.0	105562343
20260727	6260.0	70243505