KODEX 코스닥150레버리지

233740

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1473483.0	951187.0	482990.0	-67697.0	292.0	7395.0	58118754.0	425891.0
20260827	-6307436.0	6320629.0	132542.0	-605.0	-46477.0	7440.0	68467764.0	497075.0
20260826	-23507.0	378440.0	-437244.0	36574.0	6691.0	7105.0	66915696.0	475137.0
20260825	-657669.0	854246.0	-95689.0	14511.0	12000.0	7220.0	94501556.0	639211.0
20260824	-12093608.0	10798888.0	1303348.0	-43394.0	68756.0	7010.0	83955956.0	585894.0
20260821	24948493.0	-24637255.0	-1252607.0	-18000.0	-105920.0	6745.0	101180621.0	686892.0
20260820	-3388122.0	3582893.0	-95054.0	87804.0	6381.0	7580.0	81592919.0	616457.0
20260819	-6189297.0	6298186.0	1146230.0	-1346.0	36384.0	7190.0	113279822.0	810259.0
20260818	-6238593.0	6033722.0	749842.0	-4000.0	-527067.0	7155.0	126880870.0	969506.0
20260814	-2377062.0	3065564.0	-544506.0	-116030.0	-1863.0	7815.0	118304039.0	915028.0
20260813	-6136491.0	6203133.0	284888.0	32960.0	28588.0	7810.0	94588574.0	737169.0
20260812	-4291845.0	2196171.0	1791331.0	1312.0	-209999.0	7680.0	99825646.0	755661.0
20260811	-2325759.0	3329794.0	-1202401.0	55328.0	38928.0	7750.0	167101063.0	1292609.0
20260810	-18050190.0	16583808.0	1443480.0	30000.0	71494.0	7750.0	148869443.0	1110397.0
20260807	6325106.0	-6117025.0	243566.0	292240.0	785195.0	6650.0	119896567.0	775604.0
20260806	-662195.0	1614082.0	-801406.0	70.0	-234100.0	6615.0	134732808.0	888433.0
20260805	-4021892.0	4268809.0	-608000.0	-30074.0	-11427.0	6540.0	94509548.0	618809.0
20260804	-10449233.0	11148221.0	-228568.0	259474.0	306852.0	6345.0	154657132.0	953533.0
20260803	-2235679.0	4868627.0	-2493000.0	89129.0	250587.0	5600.0	117655431.0	648973.0
20260731	-24955701.0	16859660.0	6907660.0	659060.0	69200.0	5220.0	135559480.0	683151.0

date	close	volume	OBV
20260828	7395.0	58118754.0	275559949
20260827	7440.0	68467764.0	333678703
20260826	7105.0	66915696.0	265210939
20260825	7220.0	94501556.0	332126635
20260824	7010.0	83955956.0	237625079
20260821	6745.0	101180621.0	153669123
20260820	7580.0	81592919.0	254849744
20260819	7190.0	113279822.0	173256825
20260818	7155.0	126880870.0	59977003
20260814	7815.0	118304039.0	186857873
20260813	7810.0	94588574.0	68553834
20260812	7680.0	99825646.0	-26034740
20260811	7750.0	167101063.0	73790906
20260810	7750.0	148869443.0	73790906
20260807	6650.0	119896567.0	-75078537
20260806	6615.0	134732808.0	-194975104
20260805	6540.0	94509548.0	-329707912
20260804	6345.0	154657132.0	-424217460
20260803	5600.0	117655431.0	-578874592
20260731	5220.0	135559480.0	-696530023

시작가	종료가	거래량	순위
6470	7644	1751048961	1
15870	17044	1084551287	2
7645	8819	964281792	3
5295	6469	674014399	4
13520	14694	596782226	5
17045	18219	594143208	6
12345	13519	564712775	7
9995	11169	562659915	8
4119	5294	543195630	9
14695	15869	370956512	10
8820	9994	254325049	11
11170	12344	206221198	12

신용 거래 최근 데이터

date	close	volume
20260826	-7105.0	66915696
20260825	7220.0	94501556
20260824	7010.0	83955956
20260821	-6745.0	101180621
20260820	7580.0	81592919
20260819	7190.0	113279822
20260818	-7155.0	126880870
20260814	7815.0	118304039
20260813	7810.0	94588574
20260812	-7680.0	99825646
20260811	7750.0	167101063
20260810	7750.0	148869443
20260807	6650.0	119896567
20260806	6615.0	134732808
20260805	6540.0	94509548
20260804	6345.0	154657132
20260803	5600.0	117655431
20260731	5220.0	135559480
20260730	-4120.0	128764422
20260729	-4605.0	173309385