TIGER 코스닥150

232080

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-105940.0	54973.0	58999.0	0.0	-93.0	-1400.0	14785.0	7035929.0	103051.0
20260826	-47788.0	241943.0	-193710.0	0.0	198366.0	0.0	14480.0	8302075.0	120111.0
20260825	162334.0	9396.0	-190329.0	24400.0	-241000.0	0.0	14595.0	7087134.0	100589.0
20260824	-32316.0	-362797.0	391324.0	0.0	276838.0	0.0	14370.0	5310387.0	76263.0
20260821	346420.0	-136763.0	-218313.0	-43677.0	-674750.0	0.0	14080.0	4385289.0	61874.0
20260820	-392773.0	342384.0	27474.0	-20400.0	-4400.0	0.0	14900.0	3570454.0	53088.0
20260819	233489.0	-397229.0	162844.0	0.0	-130522.0	104403.0	14505.0	4462342.0	64935.0
20260818	-219313.0	261649.0	-79980.0	67600.0	116544.0	0.0	14515.0	4397594.0	65816.0
20260814	-82620.0	52672.0	32367.0	0.0	1796.0	1200.0	15130.0	3186653.0	47891.0
20260813	-132561.0	38212.0	59159.0	0.0	-39984.0	0.0	15110.0	2670150.0	40316.0
20260812	-64111.0	-59933.0	119167.0	-19943.0	-46359.0	6000.0	14960.0	2306186.0	34345.0
20260811	24782.0	52847.0	-126180.0	0.0	150246.0	-3600.0	15065.0	3531600.0	53041.0
20260810	209377.0	-68517.0	-139675.0	73620.0	-1057.0	-25436.0	15060.0	3544238.0	52466.0
20260807	100971.0	-99763.0	-8347.0	37800.0	-236318.0	0.0	13890.0	2137326.0	29303.0
20260806	52820.0	-128822.0	68755.0	0.0	-156800.0	1200.0	13855.0	2361539.0	32770.0
20260805	-222084.0	173295.0	44863.0	0.0	41665.0	3020.0	13795.0	2710676.0	37364.0
20260804	828301.0	-432482.0	-383003.0	0.0	80803.0	103701.0	13580.0	4584601.0	61192.0
20260803	108429.0	-439775.0	298395.0	81500.0	-420000.0	1200.0	12705.0	3469562.0	43501.0
20260731	-336798.0	90391.0	274520.0	0.0	527500.0	0.0	12285.0	4098951.0	49606.0
20260730	-1530.0	-66420.0	67923.0	0.0	341600.0	0.0	10830.0	4281513.0	47507.0