KIWOOM 미국달러선물인버스2X

230480

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260831	-1731.0	1731.0	4700.0	2435.0	11.0
20260828	-5147.0	5147.0	4680.0	5229.0	24.0
20260827	363.0	-363.0	4630.0	5936.0	28.0
20260826	-2852.0	2852.0	4595.0	3198.0	15.0
20260825	-826.0	826.0	4615.0	2430.0	11.0
20260824	708.0	-708.0	4615.0	5101.0	24.0
20260821	-3183.0	3183.0	4590.0	3669.0	17.0
20260820	-3021.0	3021.0	4545.0	3456.0	16.0
20260819	-898.0	898.0	4515.0	12289.0	55.0
20260818	-5790.0	7319.0	4430.0	7490.0	33.0
20260814	-4167.0	4167.0	4425.0	4203.0	19.0
20260813	-1421.0	1421.0	4395.0	1431.0	6.0
20260812	-607.0	607.0	4400.0	758.0	3.0
20260811	-1283.0	1283.0	4400.0	1329.0	6.0
20260810	-186.0	186.0	4380.0	438.0	2.0
20260807	-718.0	718.0	4400.0	814.0	4.0
20260806	360.0	-360.0	4375.0	2553.0	11.0
20260805	-2343.0	2343.0	4365.0	3269.0	14.0
20260804	-2625.0	2625.0	4325.0	3133.0	14.0
20260803	-1716.0	1716.0	4325.0	3498.0	15.0

date	close	volume	OBV
20260831	4700.0	2435.0	113608
20260828	4680.0	5229.0	111173
20260827	4630.0	5936.0	105944
20260826	4595.0	3198.0	100008
20260825	4615.0	2430.0	103206
20260824	4615.0	5101.0	103206
20260821	4590.0	3669.0	98105
20260820	4545.0	3456.0	94436
20260819	4515.0	12289.0	90980
20260818	4430.0	7490.0	78691
20260814	4425.0	4203.0	71201
20260813	4395.0	1431.0	66998
20260812	4400.0	758.0	68429
20260811	4400.0	1329.0	68429
20260810	4380.0	438.0	67100
20260807	4400.0	814.0	67538
20260806	4375.0	2553.0	66724
20260805	4365.0	3269.0	64171
20260804	4325.0	3133.0	60902
20260803	4325.0	3498.0	60902

신용 거래 최근 데이터

date	close	volume
20260828	4680.0	5229
20260827	4630.0	5936
20260826	-4595.0	3198
20260825	4615.0	2430
20260824	4615.0	5101
20260821	4590.0	3669
20260820	4545.0	3456
20260819	4515.0	12289
20260818	4430.0	7490
20260814	4425.0	4203
20260813	-4395.0	1431
20260812	4400.0	758
20260811	4400.0	1329
20260810	-4380.0	438
20260807	4400.0	814
20260806	4375.0	2553
20260805	4365.0	3269
20260804	4325.0	3133
20260803	-4325.0	3498
20260731	4335.0	19623