KODEX 코스닥150
229200투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 2714947.0 | -3162615.0 | 322335.0 | 0.0 | -7940084.0 | -13630.0 | 13810.0 | 33166023.0 | 458648.0 |
| 20260820 | -650279.0 | 747521.0 | -82917.0 | 21444.0 | -3183371.0 | 86967.0 | 14615.0 | 23549412.0 | 344033.0 |
| 20260819 | -449659.0 | 1561506.0 | -807730.0 | 21644.0 | -4506434.0 | 135876.0 | 14230.0 | 33206929.0 | 470528.0 |
| 20260818 | -2540583.0 | 1356643.0 | 1446294.0 | 0.0 | -10445655.0 | -73261.0 | 14190.0 | 47088437.0 | 682190.0 |
| 20260814 | -1136066.0 | 1478304.0 | -168353.0 | 0.0 | 5863601.0 | 7095.0 | 14830.0 | 34894164.0 | 514396.0 |
| 20260813 | -734557.0 | 95125.0 | 449839.0 | 0.0 | -2567471.0 | 174918.0 | 14800.0 | 29588942.0 | 438434.0 |
| 20260812 | -816067.0 | 777976.0 | 78978.0 | -4920.0 | -2575126.0 | -18825.0 | 14705.0 | 29279260.0 | 428289.0 |
| 20260811 | -536206.0 | 476409.0 | 27192.0 | 20760.0 | 5954237.0 | -154520.0 | 14780.0 | 52590474.0 | 775202.0 |
| 20260810 | -419460.0 | 1393371.0 | -934474.0 | 0.0 | 14645491.0 | -118153.0 | 14780.0 | 54948586.0 | 800792.0 |
| 20260807 | 1132380.0 | -1731460.0 | 144638.0 | 31553.0 | -1848936.0 | -19727.0 | 13605.0 | 25159454.0 | 338478.0 |
| 20260806 | 66232.0 | -453264.0 | 469320.0 | 19046.0 | -3275218.0 | 82594.0 | 13580.0 | 35447884.0 | 480529.0 |
| 20260805 | -1643174.0 | 1462886.0 | 67152.0 | 13414.0 | -2711264.0 | -156.0 | 13545.0 | 30832052.0 | 417473.0 |
| 20260804 | 3946986.0 | -3630309.0 | -528917.0 | 31664.0 | 17324847.0 | 523250.0 | 13330.0 | 66609737.0 | 876780.0 |
| 20260803 | -1717209.0 | 2623591.0 | -519706.0 | 0.0 | 8848871.0 | -124058.0 | 12470.0 | 46237248.0 | 574797.0 |
| 20260731 | -3340264.0 | 4301681.0 | -521719.0 | 0.0 | 11791597.0 | 23563.0 | 12100.0 | 50479494.0 | 596377.0 |
| 20260730 | 3027834.0 | -3761074.0 | 461121.0 | 0.0 | 8269115.0 | 78061.0 | 10605.0 | 65828695.0 | 711328.0 |
| 20260729 | 6297991.0 | -6197803.0 | -593301.0 | 345574.0 | 6418675.0 | 60603.0 | 11125.0 | 72213743.0 | 800218.0 |
| 20260728 | 5389526.0 | -4508312.0 | -1248936.0 | 32034.0 | -11988857.0 | -656407.0 | 11845.0 | 36980364.0 | 438134.0 |
| 20260727 | -318679.0 | 1585658.0 | -978204.0 | 0.0 | 3905392.0 | -535543.0 | 12950.0 | 26408413.0 | 341060.0 |
| 20260724 | 1317354.0 | -3417885.0 | 1550346.0 | 0.0 | -10834131.0 | 91622.0 | 12510.0 | 29374071.0 | 371590.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 13810.0 | 33166023.0 | -100697253 |
| 20260820 | 14615.0 | 23549412.0 | -67531230 |
| 20260819 | 14230.0 | 33206929.0 | -91080642 |
| 20260818 | 14190.0 | 47088437.0 | -124287571 |
| 20260814 | 14830.0 | 34894164.0 | -77199134 |
| 20260813 | 14800.0 | 29588942.0 | -112093298 |
| 20260812 | 14705.0 | 29279260.0 | -141682240 |
| 20260811 | 14780.0 | 52590474.0 | -112402980 |
| 20260810 | 14780.0 | 54948586.0 | -112402980 |
| 20260807 | 13605.0 | 25159454.0 | -167351566 |
| 20260806 | 13580.0 | 35447884.0 | -192511020 |
| 20260805 | 13545.0 | 30832052.0 | -227958904 |
| 20260804 | 13330.0 | 66609737.0 | -258790956 |
| 20260803 | 12470.0 | 46237248.0 | -325400693 |
| 20260731 | 12100.0 | 50479494.0 | -371637941 |
| 20260730 | 10605.0 | 65828695.0 | -422117435 |
| 20260729 | 11125.0 | 72213743.0 | -356288740 |
| 20260728 | 11845.0 | 36980364.0 | -284074997 |
| 20260727 | 12950.0 | 26408413.0 | -247094633 |
| 20260724 | 12510.0 | 29374071.0 | -273503046 |