KODEX 코스닥150

229200

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-206366.0	386987.0	-178521.0	19474.0	7000000.0	-8189.0	14475.0	24606589.0	355263.0
20260827	-1619885.0	1910696.0	208864.0	0.0	-3859829.0	-4903.0	14500.0	26133274.0	375780.0
20260826	-97532.0	-50776.0	121896.0	0.0	3689996.0	-158546.0	14200.0	22728928.0	322485.0
20260825	80214.0	750128.0	-859272.0	0.0	-850000.0	-33742.0	14300.0	27268863.0	381662.0
20260824	-1844070.0	1600886.0	306879.0	11000.0	6190150.0	6752.0	14075.0	39650206.0	558096.0
20260821	2714862.0	-3162597.0	322335.0	0.0	-10537084.0	-13630.0	13810.0	35849575.0	495784.0
20260820	-650279.0	747521.0	-82917.0	21444.0	-3183371.0	86967.0	14615.0	23549412.0	344033.0
20260819	-449659.0	1561506.0	-807730.0	21644.0	-4506434.0	135876.0	14230.0	33206929.0	470528.0
20260818	-2540583.0	1356643.0	1446294.0	0.0	-10445655.0	-73261.0	14190.0	47088437.0	682190.0
20260814	-1136066.0	1478304.0	-168353.0	0.0	5863601.0	7095.0	14830.0	34894164.0	514396.0
20260813	-734557.0	95125.0	449839.0	0.0	-2567471.0	174918.0	14800.0	29588942.0	438434.0
20260812	-816067.0	777976.0	78978.0	-4920.0	-2575126.0	-18825.0	14705.0	29279260.0	428289.0
20260811	-536206.0	476409.0	27192.0	20760.0	5954237.0	-154520.0	14780.0	52590474.0	775202.0
20260810	-419460.0	1393371.0	-934474.0	0.0	14645491.0	-118153.0	14780.0	54948586.0	800792.0
20260807	1132380.0	-1731460.0	144638.0	31553.0	-1848936.0	-19727.0	13605.0	25159454.0	338478.0
20260806	66232.0	-453264.0	469320.0	19046.0	-3275218.0	82594.0	13580.0	35447884.0	480529.0
20260805	-1643174.0	1462886.0	67152.0	13414.0	-2711264.0	-156.0	13545.0	30832052.0	417473.0
20260804	3946986.0	-3630309.0	-528917.0	31664.0	17324847.0	523250.0	13330.0	66609737.0	876780.0
20260803	-1717209.0	2623591.0	-519706.0	0.0	8848871.0	-124058.0	12470.0	46237248.0	574797.0
20260731	-3340264.0	4301681.0	-521719.0	0.0	11791597.0	23563.0	12100.0	50479494.0	596377.0