TIGER 미디어컨텐츠

228810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	27361.0	-25159.0	-2202.0	580.0	0.0	3130.0	317002.0	984.0
20260825	19244.0	-11706.0	-10538.0	0.0	0.0	3055.0	94446.0	284.0
20260824	5106.0	-15342.0	10236.0	0.0	0.0	3055.0	132305.0	403.0
20260821	1850.0	51753.0	-64116.0	-4313.0	0.0	3030.0	229121.0	689.0
20260820	-23527.0	11016.0	12506.0	-13.0	0.0	3120.0	198575.0	621.0
20260819	29892.0	-55693.0	21270.0	0.0	4978.0	3060.0	305716.0	924.0
20260818	115211.0	-110848.0	5603.0	0.0	0.0	3085.0	551527.0	1712.0
20260814	-18093.0	-17795.0	12375.0	608.0	0.0	3225.0	353218.0	1141.0
20260813	53048.0	-116576.0	47829.0	0.0	0.0	3200.0	652324.0	2115.0
20260812	36460.0	-19034.0	-17944.0	0.0	0.0	3360.0	205297.0	689.0
20260811	16957.0	-20217.0	6605.0	0.0	0.0	3400.0	235370.0	795.0
20260810	14955.0	26078.0	-15081.0	0.0	0.0	3425.0	407582.0	1390.0
20260807	-21321.0	-28065.0	28339.0	585.0	0.0	3415.0	334217.0	1131.0
20260806	-6522.0	-5596.0	4534.0	0.0	0.0	3355.0	251622.0	831.0
20260805	45145.0	-47086.0	-2895.0	-8496.0	0.0	3305.0	234903.0	777.0
20260804	21473.0	23716.0	-6692.0	8496.0	0.0	3390.0	290973.0	969.0
20260803	-54724.0	117444.0	-64201.0	0.0	0.0	3195.0	269075.0	853.0
20260731	-10719.0	-62269.0	64358.0	-4543.0	0.0	3165.0	247181.0	771.0
20260730	-11591.0	11074.0	517.0	-33.0	0.0	3015.0	268609.0	820.0
20260729	24347.0	-34880.0	-1432.0	4576.0	0.0	3005.0	367152.0	1110.0

date	close	volume	OBV
20260826	3130.0	317002.0	307971
20260825	3055.0	94446.0	-9031
20260824	3055.0	132305.0	-9031
20260821	3030.0	229121.0	-141336
20260820	3120.0	198575.0	87785
20260819	3060.0	305716.0	-110790
20260818	3085.0	551527.0	194926
20260814	3225.0	353218.0	746453
20260813	3200.0	652324.0	393235
20260812	3360.0	205297.0	1045559
20260811	3400.0	235370.0	1250856
20260810	3425.0	407582.0	1486226
20260807	3415.0	334217.0	1078644
20260806	3355.0	251622.0	744427
20260805	3305.0	234903.0	492805
20260804	3390.0	290973.0	727708
20260803	3195.0	269075.0	436735
20260731	3165.0	247181.0	167660
20260730	3015.0	268609.0	-79521
20260729	3005.0	367152.0	-348130

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	3055.0	94446	2300.0	3891.0	33601.0	132.0	-1591.0	1.00	0.13
20260824	3055.0	132305	4604.0	3649.0	35192.0	135.0	955.0	2.31	0.14
20260821	-3030.0	229121	1305.0	106.0	34237.0	133.0	1199.0	0.42	0.14
20260820	3120.0	198575	2250.0	500.0	33038.0	130.0	1750.0	0.40	0.13
20260819	-3060.0	305716	3130.0	1236.0	31487.0	126.0	1894.0	0.88	0.13
20260818	-3085.0	551527	4952.0	1028.0	29593.0	120.0	3924.0	0.75	0.12
20260814	3225.0	353218	1795.0	235.0	25669.0	107.0	1560.0	0.87	0.10
20260813	-3200.0	652324	1970.0	1004.0	24109.0	104.0	966.0	0.82	0.09
20260812	-3360.0	205297	4.0	0.0	23143.0	101.0	4.0	0.00	0.09
20260811	-3400.0	235370	1214.0	1305.0	23139.0	101.0	-91.0	0.36	0.09
20260810	3425.0	407582	100.0	0.0	23230.0	101.0	100.0	0.03	0.09
20260807	3415.0	334217	1379.0	1654.0	23130.0	101.0	-275.0	0.58	0.09
20260806	3355.0	251622	11.0	11.0	23405.0	100.0	0.0	0.00	0.09
20260805	-3305.0	234903	0.0	356.0	23405.0	100.0	-356.0	0.00	0.09
20260804	3390.0	290973	20.0	1720.0	23761.0	102.0	-1700.0	0.00	0.10
20260803	3195.0	269075	1.0	30.0	25461.0	108.0	-29.0	0.00	0.10
20260731	3165.0	247181	514.0	1334.0	25490.0	109.0	-820.0	0.13	0.10
20260730	3015.0	268609	44.0	724.0	26610.0	112.0	-680.0	0.02	0.10
20260729	-3005.0	367152	167.0	60.0	27290.0	115.0	107.0	0.18	0.11
20260728	-3175.0	159273	0.0	12.0	27183.0	115.0	-12.0	0.00	0.11