TIGER 미디어컨텐츠

228810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	19238.0	-11700.0	-10538.0	0.0	0.0	3055.0	94439.0	284.0
20260824	5106.0	-15342.0	10236.0	0.0	0.0	3055.0	132305.0	403.0
20260821	1850.0	51753.0	-64116.0	-4313.0	0.0	3030.0	229121.0	689.0
20260820	-23527.0	11016.0	12506.0	-13.0	0.0	3120.0	198575.0	621.0
20260819	29892.0	-55693.0	21270.0	0.0	4978.0	3060.0	305716.0	924.0
20260818	115211.0	-110848.0	5603.0	0.0	0.0	3085.0	551527.0	1712.0
20260814	-18093.0	-17795.0	12375.0	608.0	0.0	3225.0	353218.0	1141.0
20260813	53048.0	-116576.0	47829.0	0.0	0.0	3200.0	652324.0	2115.0
20260812	36460.0	-19034.0	-17944.0	0.0	0.0	3360.0	205297.0	689.0
20260811	16957.0	-20217.0	6605.0	0.0	0.0	3400.0	235370.0	795.0
20260810	14955.0	26078.0	-15081.0	0.0	0.0	3425.0	407582.0	1390.0
20260807	-21321.0	-28065.0	28339.0	585.0	0.0	3415.0	334217.0	1131.0
20260806	-6522.0	-5596.0	4534.0	0.0	0.0	3355.0	251622.0	831.0
20260805	45145.0	-47086.0	-2895.0	-8496.0	0.0	3305.0	234903.0	777.0
20260804	21473.0	23716.0	-6692.0	8496.0	0.0	3390.0	290973.0	969.0
20260803	-54724.0	117444.0	-64201.0	0.0	0.0	3195.0	269075.0	853.0
20260731	-10719.0	-62269.0	64358.0	-4543.0	0.0	3165.0	247181.0	771.0
20260730	-11591.0	11074.0	517.0	-33.0	0.0	3015.0	268609.0	820.0
20260729	24347.0	-34880.0	-1432.0	4576.0	0.0	3005.0	367152.0	1110.0
20260728	-3866.0	12610.0	-3089.0	-545.0	0.0	3175.0	159273.0	513.0

date	close	volume	OBV
20260825	3055.0	94439.0	322343
20260824	3055.0	132305.0	322343
20260821	3030.0	229121.0	190038
20260820	3120.0	198575.0	419159
20260819	3060.0	305716.0	220584
20260818	3085.0	551527.0	526300
20260814	3225.0	353218.0	1077827
20260813	3200.0	652324.0	724609
20260812	3360.0	205297.0	1376933
20260811	3400.0	235370.0	1582230
20260810	3425.0	407582.0	1817600
20260807	3415.0	334217.0	1410018
20260806	3355.0	251622.0	1075801
20260805	3305.0	234903.0	824179
20260804	3390.0	290973.0	1059082
20260803	3195.0	269075.0	768109
20260731	3165.0	247181.0	499034
20260730	3015.0	268609.0	251853
20260729	3005.0	367152.0	-16756
20260728	3175.0	159273.0	350396

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-3030.0	229121	1305.0	106.0	34237.0	133.0	1199.0	0.42	0.14
20260820	3120.0	198575	2250.0	500.0	33038.0	130.0	1750.0	0.40	0.13
20260819	-3060.0	305716	3130.0	1236.0	31487.0	126.0	1894.0	0.88	0.13
20260818	-3085.0	551527	4952.0	1028.0	29593.0	120.0	3924.0	0.75	0.12
20260814	3225.0	353218	1795.0	235.0	25669.0	107.0	1560.0	0.87	0.10
20260813	-3200.0	652324	1970.0	1004.0	24109.0	104.0	966.0	0.82	0.09
20260812	-3360.0	205297	4.0	0.0	23143.0	101.0	4.0	0.00	0.09
20260811	-3400.0	235370	1214.0	1305.0	23139.0	101.0	-91.0	0.36	0.09
20260810	3425.0	407582	100.0	0.0	23230.0	101.0	100.0	0.03	0.09
20260807	3415.0	334217	1379.0	1654.0	23130.0	101.0	-275.0	0.58	0.09
20260806	3355.0	251622	11.0	11.0	23405.0	100.0	0.0	0.00	0.09
20260805	-3305.0	234903	0.0	356.0	23405.0	100.0	-356.0	0.00	0.09
20260804	3390.0	290973	20.0	1720.0	23761.0	102.0	-1700.0	0.00	0.10
20260803	3195.0	269075	1.0	30.0	25461.0	108.0	-29.0	0.00	0.10
20260731	3165.0	247181	514.0	1334.0	25490.0	109.0	-820.0	0.13	0.10
20260730	3015.0	268609	44.0	724.0	26610.0	112.0	-680.0	0.02	0.10
20260729	-3005.0	367152	167.0	60.0	27290.0	115.0	107.0	0.18	0.11
20260728	-3175.0	159273	0.0	12.0	27183.0	115.0	-12.0	0.00	0.11
20260727	3360.0	88539	994.0	699.0	27195.0	115.0	295.0	0.43	0.11
20260724	-3280.0	135055	0.0	100.0	26900.0	114.0	-100.0	0.00	0.10